Stock listing
LSE:CBTU 21Shares Bitcoin Core ETP Share Price
UK listing (LSE) of 21Shares Bitcoin Core ETP · home listing SIX Swiss:CBTC
Follow 21Shares Bitcoin Core ETP into a list and get an email when it puts out news.
Share price · LSE:CBTU
$19.18 USD -0.24 (-1.2%)
Close on Oct 27, 2026
- Day range
- $18.96 – $19.18 USDOct 27, 2026
- Volume
- 11,001 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:CBTC · Home | 15.08 CHF | +0.02 (+0.1%) | 2,273 | 15.30 | 15.30 | 15.08 | 15.06 | Close on Nov 2, 2026 |
| LSE:CBTC | £14.41 GBP | -0.103 (-0.7%) | 13,541 | £14.25 | £14.41 | £14.22 | £14.52 | Close on Oct 27, 2026 |
| LSE:CBTU | $19.18 USD | -0.238 (-1.2%) | 11,001 | $19.01 | $19.18 | $18.96 | $19.42 | Close on Oct 27, 2026 |
| Xetra:21BC | €17.22 EUR | -0.141 (-0.8%) | 45,657 | €17.05 | €17.23 | €16.98 | €17.36 | Close on Oct 27, 2026 |
| Euronext:CBTC | $18.46 USD | -0.92 (-4.7%) | 14 | $18.59 | $18.59 | $18.46 | $19.38 | Close on Oct 30, 2026 |
| Frankfurt:21BC | €16.51 EUR | -0.516 (-3.0%) | — | €16.59 | €16.59 | €16.46 | €17.02 | Close on Oct 30, 2026 |
- Ticker
- LSE:CBTU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
21Shares Bitcoin Core ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Bitcoin Core ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:CBTC · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:CBTC | LSE | United Kingdom | GBP |
| LSE:CBTU · This page | LSE | United Kingdom | USD |
| Xetra:21BC | Xetra | Germany | EUR |
| Euronext:CBTC | Euronext | Netherlands | USD |
| Euronext:CBTC-ETFP | Euronext | France | EUR |
| Euronext:CBTC-EUR | Euronext | France | EUR |
| SIX Swiss:CBTC.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:21BC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about 21Shares Bitcoin Core ETP.