Stock listing
SIX Swiss:CAPH.EUR Ossiam Shiller Barclays CAPE US Sector Value TR Aktie
Swiss listing (SIX Swiss) of Ossiam Shiller Barclays CAPE US Sector Value TR · home listing LSE:0HFH
Follow Ossiam Shiller Barclays CAPE US Sector Value TR into a list and get an email when it puts out news.
Home listing price · LSE:0HFH
€1,171.22 EUR -8.78 (-0.7%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:0HFH · Data provided by Twelve Data
- Day range
- €1,169.58 – €1,171.22 EUROct 28, 2026
- Volume
- 23 sharesOct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HFH · Home | €1,171.22 EUR | -8.779 (-0.7%) | 23 | €1,169.58 | €1,171.22 | €1,169.58 | €1,180.00 | Close on Oct 28, 2026 |
| Euronext:CAPH | €1,171.91 EUR | -10.31 (-0.9%) | 43 | €1,172.55 | €1,172.55 | €1,171.91 | €1,182.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 28, 2026 · LSE:0HFH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,171.22 | -8.779 | -0.7% | €1,169.58 | €1,171.22 | €1,169.58 | 23 | |
| €1,180.00 | +3.40 | +0.3% | €1,180.00 | €1,180.00 | €1,180.00 | 627 | |
| €1,176.60 | -1.00 | -0.1% | €1,176.60 | €1,176.60 | €1,176.60 | 50 | |
| €1,177.60 | -3.389 | -0.3% | €1,179.60 | €1,179.60 | €1,177.60 | 3,497 | |
| €1,180.99 | -0.99 | -0.1% | €1,180.99 | €1,180.99 | €1,180.99 | 56 | |
| €1,181.98 | +10.65 | +0.9% | €1,181.98 | €1,181.98 | €1,181.98 | 4 | |
| €1,171.33 | +8.487 | +0.7% | €1,168.20 | €1,171.57 | €1,168.20 | 10 | |
| €1,162.84 | +11.00 | +1.0% | €1,155.06 | €1,162.84 | €1,155.06 | 2 | |
| €1,151.84 | -3.095 | -0.3% | €1,144.79 | €1,151.84 | €1,144.79 | 5 | |
| €1,154.94 | +21.72 | +1.9% | €1,152.62 | €1,154.94 | €1,152.62 | 86 | |
| €1,133.22 | -72.92 | -6.0% | €1,133.22 | €1,133.22 | €1,133.22 | 10 | |
| €1,206.14 | -19.37 | -1.6% | €1,140.50 | €1,206.14 | €1,140.50 | 19 | |
| €1,225.51 | +37.05 | +3.1% | €1,225.51 | €1,225.51 | €1,225.51 | 6 | |
| €1,188.46 | -0.038 | 0.0% | €1,188.46 | €1,188.46 | €1,188.46 | 7 | |
| €1,188.50 | +11.17 | +0.9% | €1,188.50 | €1,188.50 | €1,188.50 | 23 |
- Ticker
- SIX Swiss:CAPH.EUR
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- EUR
Ossiam Shiller Barclays CAPE US Sector Value TR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Shiller Barclays CAPE US Sector Value TR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HFH · Home listing | LSE | United Kingdom | EUR |
| Euronext:CAPH | Euronext | France | EUR |
| SIX Swiss:CAPH.EUR · This page | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays CAPE US Sector Value TR.