Stock listing
LSE:0HFH Ossiam Shiller Barclays CAPE US Sector Value TR Share Price
Home listing (LSE) of Ossiam Shiller Barclays CAPE US Sector Value TR
Follow Ossiam Shiller Barclays CAPE US Sector Value TR into a list and get an email when it puts out news.
Share price · LSE:0HFH
€1,171.22 EUR -8.78 (-0.7%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- €1,169.58 – €1,171.22 EUROct 28, 2026
- Volume
- 23 sharesOct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0HFH · Home | €1,171.22 EUR | -8.779 (-0.7%) | 23 | €1,169.58 | €1,171.22 | €1,169.58 | €1,180.00 | Close on Oct 28, 2026 |
| Euronext:CAPH | €1,171.91 EUR | -10.31 (-0.9%) | 43 | €1,172.55 | €1,172.55 | €1,171.91 | €1,182.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 28, 2026 · LSE:0HFH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,171.22 | -8.779 | -0.7% | €1,169.58 | €1,171.22 | €1,169.58 | 23 | |
| €1,180.00 | +3.40 | +0.3% | €1,180.00 | €1,180.00 | €1,180.00 | 627 | |
| €1,176.60 | -1.00 | -0.1% | €1,176.60 | €1,176.60 | €1,176.60 | 50 | |
| €1,177.60 | -3.389 | -0.3% | €1,179.60 | €1,179.60 | €1,177.60 | 3,497 | |
| €1,180.99 | -0.99 | -0.1% | €1,180.99 | €1,180.99 | €1,180.99 | 56 | |
| €1,181.98 | +10.65 | +0.9% | €1,181.98 | €1,181.98 | €1,181.98 | 4 | |
| €1,171.33 | +8.487 | +0.7% | €1,168.20 | €1,171.57 | €1,168.20 | 10 | |
| €1,162.84 | +11.00 | +1.0% | €1,155.06 | €1,162.84 | €1,155.06 | 2 | |
| €1,151.84 | -3.095 | -0.3% | €1,144.79 | €1,151.84 | €1,144.79 | 5 | |
| €1,154.94 | +21.72 | +1.9% | €1,152.62 | €1,154.94 | €1,152.62 | 86 | |
| €1,133.22 | -72.92 | -6.0% | €1,133.22 | €1,133.22 | €1,133.22 | 10 | |
| €1,206.14 | -19.37 | -1.6% | €1,140.50 | €1,206.14 | €1,140.50 | 19 | |
| €1,225.51 | +37.05 | +3.1% | €1,225.51 | €1,225.51 | €1,225.51 | 6 | |
| €1,188.46 | -0.038 | 0.0% | €1,188.46 | €1,188.46 | €1,188.46 | 7 | |
| €1,188.50 | +11.17 | +0.9% | €1,188.50 | €1,188.50 | €1,188.50 | 23 |
- Ticker
- LSE:0HFH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- EUR
Ossiam Shiller Barclays CAPE US Sector Value TR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ossiam Shiller Barclays CAPE US Sector Value TR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0HFH · Home listing · This page | LSE | United Kingdom | EUR |
| Euronext:CAPH | Euronext | France | EUR |
| SIX Swiss:CAPH.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Ossiam Shiller Barclays CAPE US Sector Value TR.