Stock listing
SIX Swiss:CAHGBA.GBP UBS MSCI Canada UCITS ETF hGBP acc Capitalisation Aktie
Swiss listing (SIX Swiss) of UBS MSCI Canada UCITS ETF hGBP acc Capitalisation · home listing LSE:UC87
Follow UBS MSCI Canada UCITS ETF hGBP acc Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:UC87
3,593.00p GBX (pence) -14.00 (-0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UC87
- Day range
- 3,556.00p – 3,593.00p GBX (pence)Nov 6, 2026
- Volume
- 3,561 sharesNov 6, 2026
- 52-week range
- 2,860.50p – 3,671.68p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £86,747 GBPMedian day 1,202 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UC87 · Home | 3,593.00p GBX (pence) | -14.00 (-0.4%) | 3,561 | 3,577.00p | 3,593.00p | 3,556.00p | 3,607.00p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:UC87 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,593.00p | -14.00 | -0.4% | 3,577.00p | 3,593.00p | 3,556.00p | 3,561 | |
| 3,607.00p | -23.50 | -0.6% | 3,671.00p | 3,671.00p | 3,607.00p | 828 | |
| 3,630.50p | +43.50 | +1.2% | 3,632.00p | 3,632.00p | 3,603.67p | 201 | |
| 3,587.00p | -32.00 | -0.9% | 3,582.00p | 3,591.36p | 3,556.00p | 5,920 | |
| 3,619.00p | +39.00 | +1.1% | 3,595.00p | 3,622.76p | 3,587.43p | 278 | |
| 3,580.00p | -64.50 | -1.8% | 3,578.00p | 3,632.54p | 3,578.00p | 284 | |
| 3,644.50p | +0.50 | 0.0% | 3,655.00p | 3,655.00p | 3,643.45p | 4,323 | |
| 3,644.00p | +17.00 | +0.5% | 3,631.93p | 3,644.00p | 3,630.65p | 112 | |
| 3,627.00p | +12.00 | +0.3% | 3,631.00p | 3,632.53p | 3,608.12p | 4,730 | |
| 3,615.00p | +17.00 | +0.5% | 3,612.00p | 3,622.76p | 3,612.00p | 1,169 | |
| 3,598.00p | -10.00 | -0.3% | 3,591.00p | 3,609.13p | 3,568.76p | 593 | |
| 3,608.00p | -47.00 | -1.3% | 3,629.00p | 3,629.00p | 3,608.00p | 1,334 | |
| 3,655.00p | +36.00 | +1.0% | 3,616.00p | 3,655.00p | 3,616.00p | 17,807 | |
| 3,619.00p | +19.00 | +0.5% | 3,593.00p | 3,622.76p | 3,589.00p | 4,547 | |
| 3,600.00p | -37.50 | -1.0% | 3,624.00p | 3,624.00p | 3,598.00p | 2,084 | |
| 3,637.50p | +40.50 | +1.1% | 3,648.00p | 3,648.24p | 3,626.25p | 2,106 | |
| 3,597.00p | +25.50 | +0.7% | 3,575.91p | 3,597.00p | 3,560.68p | 109 | |
| 3,571.50p | -21.00 | -0.6% | 3,615.00p | 3,615.00p | 3,571.50p | 222 | |
| 3,592.50p | +7.50 | +0.2% | 3,591.00p | 3,599.15p | 3,580.10p | 1,681 | |
| 3,585.00p | +31.50 | +0.9% | 3,570.00p | 3,587.00p | 3,566.00p | 21,616 | |
| 3,553.50p | +57.50 | +1.6% | 3,520.00p | 3,553.50p | 3,518.00p | 12,272 | |
| 3,496.00p | -1.00 | 0.0% | 3,496.00p | 3,503.84p | 3,473.31p | 935 | |
| 3,497.00p | -67.00 | -1.9% | 3,520.00p | 3,556.87p | 3,497.00p | 2,121 | |
| 3,564.00p | +26.50 | +0.7% | 3,562.00p | 3,564.18p | 3,549.24p | 1,156 | |
| 3,537.50p | +13.00 | +0.4% | 3,539.00p | 3,545.93p | 3,531.00p | 681 | |
| 3,524.50p | +38.00 | +1.1% | 3,522.00p | 3,538.76p | 3,512.76p | 152 | |
| 3,486.50p | -38.00 | -1.1% | 3,507.00p | 3,512.19p | 3,483.32p | 830 | |
| 3,524.50p | +1.50 | 0.0% | 3,539.10p | 3,552.68p | 3,524.50p | 832 | |
| 3,523.00p | -14.00 | -0.4% | 3,546.00p | 3,546.00p | 3,523.00p | 3,570 | |
| 3,537.00p | -13.00 | -0.4% | 3,544.00p | 3,551.00p | 3,537.00p | 5,679 | |
| 3,550.00p | +9.00 | +0.3% | 3,565.00p | 3,568.00p | 3,545.00p | 1,674 | |
| 3,541.00p | -33.50 | -0.9% | 3,547.00p | 3,559.00p | 3,541.00p | 3,094 | |
| 3,574.50p | -27.50 | -0.8% | 3,598.00p | 3,608.76p | 3,573.00p | 6,754 | |
| 3,602.00p | +36.00 | +1.0% | 3,611.00p | 3,612.76p | 3,582.32p | 474 | |
| 3,566.00p | +14.50 | +0.4% | 3,564.00p | 3,569.16p | 3,562.16p | 5,828 | |
| 3,551.50p | -19.00 | -0.5% | 3,566.00p | 3,569.84p | 3,551.00p | 1,184 | |
| 3,570.50p | +10.50 | +0.3% | 3,578.00p | 3,584.00p | 3,562.31p | 1,567 | |
| 3,560.00p | +28.50 | +0.8% | 3,555.24p | 3,560.00p | 3,555.24p | 2 | |
| 3,531.50p | -21.50 | -0.6% | 3,540.00p | 3,555.00p | 3,531.50p | 4,199 | |
| 3,553.00p | +5.50 | +0.2% | 3,541.00p | 3,553.00p | 3,539.32p | 1,806 | |
| 3,547.50p | +11.00 | +0.3% | 3,545.00p | 3,555.00p | 3,537.00p | 512 | |
| 3,536.50p | -29.00 | -0.8% | 3,550.00p | 3,561.00p | 3,531.87p | 1,742 | |
| 3,565.50p | -36.50 | -1.0% | 3,565.76p | 3,573.68p | 3,565.50p | 4 | |
| 3,602.00p | -20.00 | -0.6% | 3,614.00p | 3,614.00p | 3,600.00p | 788 | |
| 3,622.00p | -17.50 | -0.5% | 3,629.00p | 3,629.00p | 3,621.16p | 1,971 | |
| 3,639.50p | +7.00 | +0.2% | 3,642.56p | 3,642.56p | 3,631.76p | 659 | |
| 3,632.50p | +68.50 | +1.9% | 3,587.00p | 3,632.50p | 3,587.00p | 1,342 | |
| 3,564.00p | +1.50 | 0.0% | 3,560.00p | 3,582.76p | 3,560.00p | 153 | |
| 3,562.50p | -70.50 | -1.9% | 3,603.41p | 3,605.57p | 3,562.50p | 173 | |
| 3,633.00p | +1.00 | 0.0% | 3,634.00p | 3,656.21p | 3,631.60p | 3,760 | |
| 3,632.00p | -23.00 | -0.6% | 3,642.48p | 3,644.99p | 3,627.68p | 709 | |
| 3,655.00p | +0.50 | 0.0% | 3,660.00p | 3,671.68p | 3,655.00p | 8 | |
| 3,654.50p | +24.50 | +0.7% | 3,636.00p | 3,654.50p | 3,636.00p | 667 | |
| 3,630.00p | +14.00 | +0.4% | 3,634.00p | 3,637.68p | 3,619.24p | 1,816 | |
| 3,616.00p | +16.00 | +0.4% | 3,628.32p | 3,628.32p | 3,616.00p | 5 | |
| 3,600.00p | -19.50 | -0.5% | 3,600.92p | 3,601.00p | 3,588.68p | 773 | |
| 3,619.50p | +7.00 | +0.2% | 3,634.00p | 3,635.32p | 3,614.24p | 3,566 | |
| 3,612.50p | -37.50 | -1.0% | 3,631.00p | 3,635.12p | 3,612.50p | 2,820 | |
| 3,650.00p | +9.00 | +0.2% | 3,652.00p | 3,652.68p | 3,640.79p | 1,219 | |
| 3,641.00p | +9.50 | +0.3% | 3,641.00p | 3,656.68p | 3,638.51p | 1,834 | |
| 3,631.50p | +3.50 | +0.1% | 3,636.00p | 3,643.00p | 3,631.50p | 945 | |
| 3,628.00p | +4.00 | +0.1% | 3,614.93p | 3,629.32p | 3,614.93p | 1,993 | |
| 3,624.00p | +6.50 | +0.2% | 3,613.32p | 3,624.00p | 3,612.92p | 467 | |
| 3,617.50p | +19.00 | +0.5% | 3,607.00p | 3,617.50p | 3,607.00p | 2,929 | |
| 3,598.50p | +10.00 | +0.3% | 3,601.00p | 3,604.79p | 3,598.00p | 160 | |
| 3,588.50p | -12.50 | -0.3% | 3,586.00p | 3,603.68p | 3,586.00p | 47 |
- Ticker
- SIX Swiss:CAHGBA.GBP
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed 3,593.00p (-0.4%) on Nov 6, 2026
UBS MSCI Canada UCITS ETF hGBP acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where UBS MSCI Canada UCITS ETF hGBP acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UC87 · Home listing | LSE | United Kingdom | GBX |
| SIX Swiss:CAHGBA.GBP · This page | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF hGBP acc Capitalisation.