Stock listing
LSE:UC87 UBS MSCI Canada UCITS ETF hGBP acc Capitalisation Share Price
Home listing (LSE) of UBS MSCI Canada UCITS ETF hGBP acc Capitalisation
Follow UBS MSCI Canada UCITS ETF hGBP acc Capitalisation into a list and get an email when it puts out news.
Share price · LSE:UC87
3,630.50p GBX (pence) +43.50 (+1.2%)
Close on Nov 4, 2026
- Day range
- 3,603.67p – 3,632.00p GBX (pence)Nov 4, 2026
- Volume
- 164 sharesNov 4, 2026
- Traded on an average day
- £91,529 GBPMedian day 1,277 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UC87 · Home | 3,630.50p GBX (pence) | +43.50 (+1.2%) | 164 | 3,632.00p | 3,632.00p | 3,603.67p | 3,587.00p | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:UC87 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,630.50p | +43.50 | +1.2% | 3,632.00p | 3,632.00p | 3,603.67p | 164 | |
| 3,587.00p | -32.00 | -0.9% | 3,582.00p | 3,591.36p | 3,556.00p | 5,920 | |
| 3,619.00p | +39.00 | +1.1% | 3,595.00p | 3,622.76p | 3,591.36p | 185 | |
| 3,580.00p | -64.50 | -1.8% | 3,578.00p | 3,630.68p | 3,578.00p | 191 | |
| 3,644.50p | +0.50 | 0.0% | 3,655.00p | 3,655.00p | 3,643.45p | 4,323 | |
| 3,644.00p | +17.00 | +0.5% | 3,631.00p | 3,644.00p | 3,630.65p | 112 | |
| 3,627.00p | +12.00 | +0.3% | 3,631.00p | 3,632.53p | 3,608.12p | 4,730 | |
| 3,615.00p | +17.00 | +0.5% | 3,612.00p | 3,622.76p | 3,612.00p | 1,169 | |
| 3,598.00p | -10.00 | -0.3% | 3,591.00p | 3,609.13p | 3,568.76p | 593 | |
| 3,608.00p | -47.00 | -1.3% | 3,629.00p | 3,629.00p | 3,608.00p | 1,334 | |
| 3,655.00p | +36.00 | +1.0% | 3,616.00p | 3,655.00p | 3,616.00p | 16,900 | |
| 3,619.00p | +19.00 | +0.5% | 3,593.00p | 3,622.76p | 3,589.00p | 4,547 | |
| 3,600.00p | -37.50 | -1.0% | 3,624.00p | 3,624.00p | 3,598.00p | 1,480 | |
| 3,637.50p | +40.50 | +1.1% | 3,648.00p | 3,648.24p | 3,626.25p | 1,421 | |
| 3,597.00p | +25.50 | +0.7% | 3,575.91p | 3,597.00p | 3,560.68p | 109 | |
| 3,571.50p | -21.00 | -0.6% | 3,615.00p | 3,615.00p | 3,571.50p | 222 | |
| 3,592.50p | +7.50 | +0.2% | 3,591.00p | 3,599.15p | 3,580.10p | 1,681 | |
| 3,585.00p | +31.50 | +0.9% | 3,570.00p | 3,587.00p | 3,566.00p | 21,616 | |
| 3,553.50p | +57.50 | +1.6% | 3,520.00p | 3,553.50p | 3,518.00p | 12,272 | |
| 3,496.00p | -1.00 | 0.0% | 3,496.00p | 3,503.84p | 3,473.31p | 935 | |
| 3,497.00p | -67.00 | -1.9% | 3,520.00p | 3,556.87p | 3,497.00p | 2,121 | |
| 3,564.00p | +26.50 | +0.7% | 3,562.00p | 3,564.18p | 3,549.24p | 1,156 | |
| 3,537.50p | +13.00 | +0.4% | 3,539.00p | 3,545.93p | 3,531.00p | 681 | |
| 3,524.50p | +38.00 | +1.1% | 3,522.00p | 3,538.76p | 3,512.76p | 152 | |
| 3,486.50p | -38.00 | -1.1% | 3,507.00p | 3,512.19p | 3,483.32p | 830 | |
| 3,524.50p | +1.50 | 0.0% | 3,539.10p | 3,552.68p | 3,524.50p | 832 | |
| 3,523.00p | -14.00 | -0.4% | 3,546.00p | 3,546.00p | 3,523.00p | 3,570 | |
| 3,537.00p | -13.00 | -0.4% | 3,544.00p | 3,551.00p | 3,537.00p | 5,679 | |
| 3,550.00p | +9.00 | +0.3% | 3,565.00p | 3,568.00p | 3,545.00p | 1,674 | |
| 3,541.00p | -33.50 | -0.9% | 3,547.00p | 3,559.00p | 3,541.00p | 3,094 | |
| 3,574.50p | -27.50 | -0.8% | 3,598.00p | 3,608.76p | 3,573.00p | 6,754 | |
| 3,602.00p | +36.00 | +1.0% | 3,611.00p | 3,612.76p | 3,582.32p | 474 | |
| 3,566.00p | +14.50 | +0.4% | 3,564.00p | 3,569.16p | 3,562.16p | 5,828 | |
| 3,551.50p | -19.00 | -0.5% | 3,566.00p | 3,569.84p | 3,551.00p | 1,184 | |
| 3,570.50p | +10.50 | +0.3% | 3,578.00p | 3,584.00p | 3,562.31p | 1,567 | |
| 3,560.00p | +28.50 | +0.8% | 3,555.24p | 3,560.00p | 3,555.24p | 2 | |
| 3,531.50p | -21.50 | -0.6% | 3,540.00p | 3,555.00p | 3,531.50p | 4,199 | |
| 3,553.00p | +5.50 | +0.2% | 3,541.00p | 3,553.00p | 3,539.32p | 1,806 | |
| 3,547.50p | +11.00 | +0.3% | 3,545.00p | 3,555.00p | 3,537.00p | 512 | |
| 3,536.50p | -29.00 | -0.8% | 3,550.00p | 3,561.00p | 3,531.87p | 1,742 | |
| 3,565.50p | -36.50 | -1.0% | 3,565.76p | 3,573.68p | 3,565.50p | 4 | |
| 3,602.00p | -20.00 | -0.6% | 3,614.00p | 3,614.00p | 3,600.00p | 788 | |
| 3,622.00p | -17.50 | -0.5% | 3,629.00p | 3,629.00p | 3,621.16p | 1,971 | |
| 3,639.50p | +7.00 | +0.2% | 3,642.56p | 3,642.56p | 3,631.76p | 659 | |
| 3,632.50p | +68.50 | +1.9% | 3,587.00p | 3,632.50p | 3,587.00p | 1,342 | |
| 3,564.00p | +1.50 | 0.0% | 3,560.00p | 3,582.76p | 3,560.00p | 153 | |
| 3,562.50p | -70.50 | -1.9% | 3,603.41p | 3,605.57p | 3,562.50p | 173 | |
| 3,633.00p | +1.00 | 0.0% | 3,634.00p | 3,656.21p | 3,631.60p | 3,760 | |
| 3,632.00p | -23.00 | -0.6% | 3,642.48p | 3,644.99p | 3,627.68p | 709 | |
| 3,655.00p | +0.50 | 0.0% | 3,660.00p | 3,671.68p | 3,655.00p | 8 | |
| 3,654.50p | +24.50 | +0.7% | 3,636.00p | 3,654.50p | 3,636.00p | 667 | |
| 3,630.00p | +14.00 | +0.4% | 3,634.00p | 3,637.68p | 3,619.24p | 1,816 | |
| 3,616.00p | +16.00 | +0.4% | 3,628.32p | 3,628.32p | 3,616.00p | 5 | |
| 3,600.00p | -19.50 | -0.5% | 3,600.92p | 3,601.00p | 3,588.68p | 773 | |
| 3,619.50p | +7.00 | +0.2% | 3,634.00p | 3,635.32p | 3,614.24p | 3,566 | |
| 3,612.50p | -37.50 | -1.0% | 3,631.00p | 3,635.12p | 3,612.50p | 2,820 | |
| 3,650.00p | +9.00 | +0.2% | 3,652.00p | 3,652.68p | 3,640.79p | 1,219 | |
| 3,641.00p | +9.50 | +0.3% | 3,641.00p | 3,656.68p | 3,638.51p | 1,834 | |
| 3,631.50p | +3.50 | +0.1% | 3,636.00p | 3,643.00p | 3,631.50p | 945 | |
| 3,628.00p | +4.00 | +0.1% | 3,614.93p | 3,629.32p | 3,614.93p | 1,993 | |
| 3,624.00p | +6.50 | +0.2% | 3,613.32p | 3,624.00p | 3,612.92p | 467 | |
| 3,617.50p | +19.00 | +0.5% | 3,607.00p | 3,617.50p | 3,607.00p | 2,929 | |
| 3,598.50p | +10.00 | +0.3% | 3,601.00p | 3,604.79p | 3,598.00p | 160 | |
| 3,588.50p | -12.50 | -0.3% | 3,586.00p | 3,603.68p | 3,586.00p | 47 | |
| 3,601.00p | +53.50 | +1.5% | 3,582.00p | 3,620.00p | 3,573.38p | 5,865 | |
| 3,547.50p | +18.50 | +0.5% | 3,551.00p | 3,561.00p | 3,538.73p | 9,869 |
- Ticker
- LSE:UC87
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
UBS MSCI Canada UCITS ETF hGBP acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where UBS MSCI Canada UCITS ETF hGBP acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UC87 · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:CAHGBA.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about UBS MSCI Canada UCITS ETF hGBP acc Capitalisation.