Stock listing
SIX Swiss:BSKP Basler Kantonalbank Partizipsch Aktie
Home listing (SIX Swiss) of Basler Kantonalbank Partizipsch
Follow Basler Kantonalbank Partizipsch into a list and get an email when it puts out news.
Share price · SIX:BSKP
105.40 CHF -0.80 (-0.8%)
Close on Oct 30, 2026
- Day range
- 104.40 – 106.20 CHFOct 30, 2026
- Volume
- 3,616 sharesOct 30, 2026
- Market cap
- 537.5M CHFAt the close on Oct 30, 2026 · price × 5.10M shares outstanding
- 52-week range
- 79.60 – 115.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 516,955 CHFMedian day 4,889 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BSKP · Home | 105.40 CHF | -0.80 (-0.8%) | 3,616 | 105.60 | 106.20 | 104.40 | 106.20 | Close on Oct 30, 2026 |
| LSE:0QLU | 104.60 CHF | — | — | 104.60 | 104.60 | 104.60 | — | Close on Oct 27, 2026 |
| Frankfurt:0B8 | €108.00 EUR | -2.00 (-1.8%) | — | €108.00 | €108.00 | €108.00 | €110.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BSKP · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.40 | -0.80 | -0.8% | 105.60 | 106.20 | 104.40 | 3,616 | |
| 106.20 | +2.80 | +2.7% | 104.20 | 106.80 | 104.00 | 7,773 | |
| 103.40 | -0.20 | -0.2% | 104.00 | 105.00 | 102.40 | 4,447 | |
| 103.60 | -0.80 | -0.8% | 104.20 | 104.80 | 103.60 | 2,958 | |
| 104.40 | -1.40 | -1.3% | 105.20 | 107.20 | 104.00 | 6,971 | |
| 105.80 | -0.60 | -0.6% | 106.00 | 107.20 | 105.60 | 4,125 | |
| 106.40 | 0.00 | 0.0% | 106.40 | 106.60 | 105.00 | 4,186 | |
| 106.40 | +1.80 | +1.7% | 104.20 | 107.20 | 104.00 | 3,639 | |
| 104.60 | +1.00 | +1.0% | 103.00 | 105.40 | 102.80 | 5,284 | |
| 103.60 | -0.60 | -0.6% | 104.00 | 104.20 | 103.00 | 5,104 | |
| 104.20 | -0.60 | -0.6% | 104.40 | 105.00 | 103.80 | 3,181 | |
| 104.80 | +1.80 | +1.7% | 103.00 | 105.00 | 103.00 | 3,608 | |
| 103.00 | -0.20 | -0.2% | 103.20 | 105.00 | 102.00 | 8,817 | |
| 103.20 | +1.40 | +1.4% | 102.00 | 104.00 | 102.00 | 4,123 | |
| 101.80 | +1.00 | +1.0% | 101.00 | 102.60 | 100.80 | 2,417 | |
| 100.80 | -1.20 | -1.2% | 102.40 | 102.60 | 100.80 | 2,525 | |
| 102.00 | +0.40 | +0.4% | 100.60 | 102.60 | 100.60 | 4,154 | |
| 101.60 | +1.00 | +1.0% | 100.40 | 102.60 | 100.20 | 7,398 | |
| 100.60 | -1.60 | -1.6% | 102.40 | 103.40 | 100.40 | 5,541 | |
| 102.20 | +1.60 | +1.6% | 100.80 | 102.20 | 100.20 | 6,259 | |
| 100.60 | +0.60 | +0.6% | 99.80 | 101.20 | 99.10 | 4,229 | |
| 100.00 | -2.20 | -2.2% | 101.60 | 101.60 | 99.50 | 7,799 | |
| 102.20 | +3.50 | +3.5% | 99.00 | 103.20 | 97.00 | 12,052 | |
| 98.70 | -0.50 | -0.5% | 98.90 | 99.70 | 98.20 | 5,078 | |
| 99.20 | -0.10 | -0.1% | 100.00 | 100.80 | 98.90 | 6,329 | |
| 99.30 | +1.70 | +1.7% | 97.10 | 100.40 | 97.10 | 8,546 | |
| 97.60 | +0.80 | +0.8% | 96.60 | 98.20 | 95.80 | 3,398 | |
| 96.80 | -0.40 | -0.4% | 97.10 | 97.10 | 95.60 | 2,475 | |
| 97.20 | -0.50 | -0.5% | 97.10 | 98.20 | 96.60 | 3,637 | |
| 97.70 | +0.40 | +0.4% | 95.50 | 98.00 | 95.50 | 1,813 | |
| 97.30 | -0.10 | -0.1% | 97.00 | 98.50 | 96.90 | 14,708 | |
| 97.40 | -1.00 | -1.0% | 98.90 | 98.90 | 96.40 | 5,044 | |
| 98.40 | -0.30 | -0.3% | 99.60 | 99.60 | 98.40 | 4,889 | |
| 98.70 | +1.60 | +1.6% | 97.00 | 98.70 | 96.40 | 4,107 | |
| 97.10 | +1.10 | +1.1% | 96.50 | 97.60 | 96.50 | 3,046 | |
| 96.00 | +0.50 | +0.5% | 96.20 | 97.10 | 95.30 | 4,092 | |
| 95.50 | -1.50 | -1.5% | 97.00 | 97.60 | 95.50 | 4,811 | |
| 97.00 | -2.20 | -2.2% | 100.00 | 100.00 | 97.00 | 5,174 | |
| 99.20 | 0.00 | 0.0% | 99.20 | 100.00 | 99.10 | 3,829 | |
| 99.20 | +0.50 | +0.5% | 98.70 | 99.90 | 97.60 | 5,192 | |
| 98.70 | -0.40 | -0.4% | 99.00 | 99.50 | 98.30 | 3,442 | |
| 99.10 | +1.00 | +1.0% | 98.10 | 100.00 | 98.00 | 6,233 | |
| 98.10 | +1.50 | +1.6% | 96.60 | 98.50 | 96.60 | 5,666 | |
| 96.60 | -0.30 | -0.3% | 96.80 | 97.30 | 95.90 | 5,270 | |
| 96.90 | +0.90 | +0.9% | 96.00 | 97.60 | 95.80 | 6,812 | |
| 96.00 | -1.20 | -1.2% | 97.20 | 97.50 | 96.00 | 5,775 | |
| 97.20 | 0.00 | 0.0% | 97.20 | 97.30 | 96.20 | 5,971 | |
| 97.20 | +0.40 | +0.4% | 97.30 | 97.90 | 96.70 | 5,366 | |
| 96.80 | +1.30 | +1.4% | 95.80 | 97.60 | 95.80 | 3,439 | |
| 95.50 | +0.40 | +0.4% | 95.50 | 96.20 | 95.10 | 6,066 | |
| 95.10 | -0.40 | -0.4% | 94.70 | 96.00 | 94.70 | 3,161 | |
| 95.50 | +0.40 | +0.4% | 95.00 | 96.00 | 94.80 | 4,359 | |
| 95.10 | 0.00 | 0.0% | 95.20 | 97.00 | 95.00 | 3,107 | |
| 95.10 | +0.30 | +0.3% | 95.00 | 95.60 | 93.90 | 4,049 | |
| 94.80 | +0.20 | +0.2% | 95.40 | 95.60 | 93.70 | 4,650 | |
| 94.60 | +0.20 | +0.2% | 94.50 | 97.90 | 93.40 | 6,690 | |
| 94.40 | +1.10 | +1.2% | 93.50 | 95.00 | 92.40 | 8,831 | |
| 93.30 | -0.90 | -1.0% | 94.50 | 94.50 | 93.00 | 6,564 | |
| 94.20 | -1.10 | -1.2% | 94.70 | 95.30 | 94.00 | 5,099 | |
| 95.30 | -0.40 | -0.4% | 95.30 | 95.40 | 94.00 | 5,589 | |
| 95.70 | -2.00 | -2.0% | 97.70 | 97.70 | 94.50 | 8,468 | |
| 97.70 | -0.60 | -0.6% | 98.50 | 99.00 | 96.80 | 4,511 | |
| 98.30 | -0.40 | -0.4% | 99.20 | 99.20 | 98.00 | 3,740 | |
| 98.70 | -0.40 | -0.4% | 99.00 | 99.80 | 98.70 | 5,318 | |
| 99.10 | -0.60 | -0.6% | 100.00 | 100.00 | 97.70 | 6,186 | |
| 99.70 | 0.00 | 0.0% | 99.80 | 100.40 | 99.20 | 3,771 | |
| 99.70 | -0.10 | -0.1% | 101.60 | 101.60 | 99.60 | 4,861 |
- Ticker
- SIX Swiss:BSKP
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest deck · Mar 5, 2026
Basler Kantonalbank — FY2025 Earnings Presentation
Earnings · 29 slides
Decks
Basler Kantonalbank — FY2025 Earnings Presentation
Earnings · 29 slides · Mar 5, 2026
Basler Kantonalbank — FY2024 Earnings Presentation
Earnings · 33 slides · Feb 20, 2025
Basler Kantonalbank — FY2023 Earnings Presentation
Earnings · 31 slides · Feb 15, 2024
Basler Kantonalbank — FY2022 Earnings Presentation
Earnings · 19 slides · Feb 16, 2023
Basler Kantonalbank Partizipsch on 6ix
- Decks
- 12 decks · latest Mar 5, 2026
Where Basler Kantonalbank Partizipsch is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BSKP · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QLU | LSE | United Kingdom | CHF |
| BX Swiss:0B8 | BX Swiss | Switzerland | CHF |
| gettex:0B8 | gettex | Germany | EUR |
| Frankfurt:0B8 | Frankfurt | Germany | EUR |
| Turquoise:BSKPZ | Turquoise | United Kingdom | CHF |
| Lang & Schwarz:871627 | Lang & Schwarz | Germany | EUR |
| LS Exchange:871627 | LS Exchange | Germany | EUR |
| Munich:0B8 | Munich | Germany | EUR |
| Stuttgart:0B8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Basler Kantonalbank Partizipsch.