Stock listing

SIX Swiss:BLKC.USD iShares Blockchain Technology UCITS ETF Accum Shs USD Aktie

Swiss listing (SIX Swiss) of iShares Blockchain Technology UCITS ETF Accum Shs USD · home listing Euronext:BLKC

Follow iShares Blockchain Technology UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:BLKC

$13.65 USD +0.39 (+3.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BLKC

Past year -37.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $12.82 – $13.69 USDNov 3, 2026
Volume: 5,207 sharesNov 3, 2026
52-week range: $12.82 – $21.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $185,812 USDMedian day 2,567 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BLKC · Home	$13.65 USD	+0.394 (+3.0%)	5,207	$12.85	$13.69	$12.82	$13.25	Close on Nov 3, 2026
LSE:BLKC	£10.79 GBP	+0.199 (+1.9%)	45,458	£10.44	£10.80	£10.40	£10.59	Close on Oct 27, 2026
Xetra:CBUT	€12.90 EUR	+0.262 (+2.1%)	32,844	€12.44	€12.93	€12.44	€12.64	Close on Oct 27, 2026
Frankfurt:CBUT	€11.67 EUR	-1.016 (-8.0%)	—	€12.32	€12.33	€11.67	€12.69	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BLKC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$13.65	+0.394	+3.0%	$12.85	$13.69	$12.82	5,207
Mon, Nov 2	$13.25	-0.094	-0.7%	$13.56	$13.61	$13.25	2,274
Fri, Oct 30	$13.35	-1.24	-8.5%	$13.86	$13.95	$13.35	365,707
Thu, Oct 29	$14.59	+0.204	+1.4%	$14.42	$14.76	$14.40	1,436
Wed, Oct 28	$14.38	+0.02	+0.1%	$14.44	$14.66	$14.35	658
Tue, Oct 27	$14.36	+0.296	+2.1%	$13.92	$14.36	$13.92	487
Mon, Oct 26	$14.07	-0.094	-0.7%	$13.79	$14.10	$13.60	5,176
Fri, Oct 23	$14.16	-0.166	-1.2%	$14.39	$14.44	$14.10	8,460
Thu, Oct 22	$14.33	-0.686	-4.6%	$14.59	$14.59	$14.33	5,186
Wed, Oct 21	$15.01	+0.302	+2.1%	$14.84	$15.01	$14.73	800
Tue, Oct 20	$14.71	-0.098	-0.7%	$14.48	$14.72	$14.17	2,786
Mon, Oct 19	$14.81	-0.148	-1.0%	$14.79	$14.86	$14.56	68,938
Fri, Oct 16	$14.96	+0.118	+0.8%	$15.39	$15.40	$14.96	7,939
Thu, Oct 15	$14.84	-0.424	-2.8%	$14.73	$14.90	$14.40	44,682
Wed, Oct 14	$15.26	-0.696	-4.4%	$16.15	$16.15	$15.25	29,354
Tue, Oct 13	$15.96	-0.302	-1.9%	$16.12	$16.12	$15.75	2,567
Mon, Oct 12	$16.26	-0.10	-0.6%	$16.73	$16.77	$16.24	1,289
Fri, Oct 9	$16.36	+0.09	+0.6%	$16.51	$16.53	$16.30	834
Thu, Oct 8	$16.27	-0.43	-2.6%	$16.69	$16.75	$16.27	9,335
Wed, Oct 7	$16.70	-0.90	-5.1%	$17.30	$17.30	$16.70	4,358
Tue, Oct 6	$17.60	+0.368	+2.1%	$17.31	$17.63	$17.31	3,807
Mon, Oct 5	$17.23	-0.246	-1.4%	$17.55	$17.57	$17.23	12,195
Fri, Oct 2	$17.48	+0.458	+2.7%	$17.59	$17.96	$17.48	1,891
Thu, Oct 1	$17.02	-0.36	-2.1%	$17.58	$17.58	$16.99	265
Wed, Sep 30	$17.38	-0.362	-2.0%	$17.70	$17.99	$17.33	50,648
Tue, Sep 29	$17.74	-0.062	-0.3%	$17.86	$18.06	$17.74	2,623
Mon, Sep 28	$17.80	-0.514	-2.8%	$18.07	$18.16	$17.77	1,421
Fri, Sep 25	$18.32	-0.214	-1.2%	$18.90	$18.90	$18.27	4,756
Thu, Sep 24	$18.53	-0.732	-3.8%	$18.69	$18.79	$18.46	392
Wed, Sep 23	$19.26	-0.064	-0.3%	$19.44	$19.44	$19.11	25,355
Tue, Sep 22	$19.33	+0.124	+0.6%	$18.92	$19.50	$18.88	1,023
Mon, Sep 21	$19.20	+1.028	+5.7%	$18.85	$19.39	$18.85	11,047
Fri, Sep 18	$18.18	+0.874	+5.1%	$17.75	$18.18	$17.62	5,264
Thu, Sep 17	$17.30	+0.232	+1.4%	$17.27	$17.50	$17.19	6,856
Wed, Sep 16	$17.07	-0.232	-1.3%	$16.95	$17.12	$16.90	3,760
Tue, Sep 15	$17.30	-0.426	-2.4%	$17.56	$17.66	$17.10	3,766
Mon, Sep 14	$17.73	-0.458	-2.5%	$17.58	$17.76	$17.37	873
Fri, Sep 11	$18.19	+0.53	+3.0%	$17.53	$18.21	$17.53	206
Thu, Sep 10	$17.66	-0.386	-2.1%	$17.92	$17.92	$17.43	2,425
Wed, Sep 9	$18.04	-0.426	-2.3%	$18.47	$18.50	$17.95	16,612
Tue, Sep 8	$18.47	+0.404	+2.2%	$18.00	$18.50	$17.97	1,076
Mon, Sep 7	$18.06	-0.03	-0.2%	$18.23	$18.39	$18.06	6,170
Fri, Sep 4	$18.09	+0.05	+0.3%	$18.19	$18.20	$17.78	3,581
Thu, Sep 3	$18.04	+1.394	+8.4%	$17.04	$18.04	$17.04	7,077
Wed, Sep 2	$16.65	-0.266	-1.6%	$16.60	$16.66	$16.43	1,665
Tue, Sep 1	$16.92	+0.03	+0.2%	$17.36	$17.36	$16.65	815
Mon, Aug 31	$16.89	-0.498	-2.9%	$16.96	$16.96	$16.75	1,818
Fri, Aug 28	$17.38	-0.798	-4.4%	$17.85	$17.85	$17.38	14,424
Thu, Aug 27	$18.18	+0.626	+3.6%	$17.89	$18.24	$17.85	859
Wed, Aug 26	$17.56	-0.162	-0.9%	$17.85	$17.85	$17.56	334
Tue, Aug 25	$17.72	+0.128	+0.7%	$17.37	$17.72	$17.27	19,891
Mon, Aug 24	$17.59	+0.186	+1.1%	$17.26	$17.59	$17.20	308
Fri, Aug 21	$17.40	+0.38	+2.2%	$17.49	$17.90	$17.40	1,384
Thu, Aug 20	$17.02	+0.466	+2.8%	$16.90	$17.20	$16.85	9,875
Wed, Aug 19	$16.56	+0.39	+2.4%	$15.94	$16.56	$15.94	878
Tue, Aug 18	$16.17	-0.52	-3.1%	$16.61	$16.61	$16.17	914
Mon, Aug 17	$16.69	+0.46	+2.8%	$16.74	$16.74	$16.59	1,355
Fri, Aug 14	$16.23	-0.322	-1.9%	$16.48	$16.52	$16.23	1,118
Thu, Aug 13	$16.55	+0.124	+0.8%	$16.58	$16.97	$16.43	648
Wed, Aug 12	$16.43	+0.166	+1.0%	$16.44	$16.76	$16.36	256
Tue, Aug 11	$16.26	+0.20	+1.2%	$16.10	$16.56	$16.10	3,030
Mon, Aug 10	$16.06	-0.378	-2.3%	$16.58	$16.66	$16.06	282
Fri, Aug 7	$16.44	-0.182	-1.1%	$16.36	$16.59	$16.16	482
Thu, Aug 6	$16.62	-0.082	-0.5%	$16.58	$16.62	$16.20	1,280
Wed, Aug 5	$16.70	-0.354	-2.1%	$17.01	$17.06	$16.70	652
Tue, Aug 4	$17.06	+0.256	+1.5%	$17.07	$17.07	$16.75	17,413
Mon, Aug 3	$16.80	+0.64	+4.0%	$16.51	$16.80	$16.04	4,659

Ticker: SIX Swiss:BLKC.USD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: USD

iShares Blockchain Technology UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Blockchain Technology UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Euronext:BLKC · Home listing	Euronext	Netherlands	USD
LSE:BLKC	LSE	United Kingdom	GBP
Xetra:CBUT	Xetra	Germany	EUR
Euronext:BLTH	Euronext	France	EUR
SIX Swiss:BLKC.USD · This page	SIX Swiss	Switzerland	USD
BMV:BLKCN	BMV	Mexico	MXN
BIVA:BLKCN	BIVA	Mexico	MXN
Frankfurt:CBUT	Frankfurt	Germany	EUR