Stock listing

Euronext:BLKC iShares Blockchain Technology UCITS ETF Accum Shs USD Aandeel

Home listing (Euronext) of iShares Blockchain Technology UCITS ETF Accum Shs USD

Follow iShares Blockchain Technology UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · EURONEXT:BLKC

$13.65 USD +0.39 (+3.0%)

Close on Nov 3, 2026

Past year -37.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $12.82 – $13.69 USDNov 3, 2026
Volume: 5,207 sharesNov 3, 2026
52-week range: $12.82 – $21.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $185,812 USDMedian day 2,567 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:BLKC · Home	$13.65 USD	+0.394 (+3.0%)	5,207	$12.85	$13.69	$12.82	$13.25	Close on Nov 3, 2026
LSE:BLKC	£10.79 GBP	+0.199 (+1.9%)	45,458	£10.44	£10.80	£10.40	£10.59	Close on Oct 27, 2026
Xetra:CBUT	€12.90 EUR	+0.262 (+2.1%)	32,844	€12.44	€12.93	€12.44	€12.64	Close on Oct 27, 2026
Frankfurt:CBUT	€11.67 EUR	-1.016 (-8.0%)	—	€12.32	€12.33	€11.67	€12.69	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:BLKC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$13.65	+0.394	+3.0%	$12.85	$13.69	$12.82	5,207
Mon, Nov 2	$13.25	-0.094	-0.7%	$13.56	$13.61	$13.25	2,274
Fri, Oct 30	$13.35	-1.24	-8.5%	$13.86	$13.95	$13.35	365,707
Thu, Oct 29	$14.59	+0.204	+1.4%	$14.42	$14.76	$14.40	1,436
Wed, Oct 28	$14.38	+0.02	+0.1%	$14.44	$14.66	$14.35	658
Tue, Oct 27	$14.36	+0.296	+2.1%	$13.92	$14.36	$13.92	487
Mon, Oct 26	$14.07	-0.094	-0.7%	$13.79	$14.10	$13.60	5,176
Fri, Oct 23	$14.16	-0.166	-1.2%	$14.39	$14.44	$14.10	8,460
Thu, Oct 22	$14.33	-0.686	-4.6%	$14.59	$14.59	$14.33	5,186
Wed, Oct 21	$15.01	+0.302	+2.1%	$14.84	$15.01	$14.73	800
Tue, Oct 20	$14.71	-0.098	-0.7%	$14.48	$14.72	$14.17	2,786
Mon, Oct 19	$14.81	-0.148	-1.0%	$14.79	$14.86	$14.56	68,938
Fri, Oct 16	$14.96	+0.118	+0.8%	$15.39	$15.40	$14.96	7,939
Thu, Oct 15	$14.84	-0.424	-2.8%	$14.73	$14.90	$14.40	44,682
Wed, Oct 14	$15.26	-0.696	-4.4%	$16.15	$16.15	$15.25	29,354
Tue, Oct 13	$15.96	-0.302	-1.9%	$16.12	$16.12	$15.75	2,567
Mon, Oct 12	$16.26	-0.10	-0.6%	$16.73	$16.77	$16.24	1,289
Fri, Oct 9	$16.36	+0.09	+0.6%	$16.51	$16.53	$16.30	834
Thu, Oct 8	$16.27	-0.43	-2.6%	$16.69	$16.75	$16.27	9,335
Wed, Oct 7	$16.70	-0.90	-5.1%	$17.30	$17.30	$16.70	4,358
Tue, Oct 6	$17.60	+0.368	+2.1%	$17.31	$17.63	$17.31	3,807
Mon, Oct 5	$17.23	-0.246	-1.4%	$17.55	$17.57	$17.23	12,195
Fri, Oct 2	$17.48	+0.458	+2.7%	$17.59	$17.96	$17.48	1,891
Thu, Oct 1	$17.02	-0.36	-2.1%	$17.58	$17.58	$16.99	265
Wed, Sep 30	$17.38	-0.362	-2.0%	$17.70	$17.99	$17.33	50,648
Tue, Sep 29	$17.74	-0.062	-0.3%	$17.86	$18.06	$17.74	2,623
Mon, Sep 28	$17.80	-0.514	-2.8%	$18.07	$18.16	$17.77	1,421
Fri, Sep 25	$18.32	-0.214	-1.2%	$18.90	$18.90	$18.27	4,756
Thu, Sep 24	$18.53	-0.732	-3.8%	$18.69	$18.79	$18.46	392
Wed, Sep 23	$19.26	-0.064	-0.3%	$19.44	$19.44	$19.11	25,355
Tue, Sep 22	$19.33	+0.124	+0.6%	$18.92	$19.50	$18.88	1,023
Mon, Sep 21	$19.20	+1.028	+5.7%	$18.85	$19.39	$18.85	11,047
Fri, Sep 18	$18.18	+0.874	+5.1%	$17.75	$18.18	$17.62	5,264
Thu, Sep 17	$17.30	+0.232	+1.4%	$17.27	$17.50	$17.19	6,856
Wed, Sep 16	$17.07	-0.232	-1.3%	$16.95	$17.12	$16.90	3,760
Tue, Sep 15	$17.30	-0.426	-2.4%	$17.56	$17.66	$17.10	3,766
Mon, Sep 14	$17.73	-0.458	-2.5%	$17.58	$17.76	$17.37	873
Fri, Sep 11	$18.19	+0.53	+3.0%	$17.53	$18.21	$17.53	206
Thu, Sep 10	$17.66	-0.386	-2.1%	$17.92	$17.92	$17.43	2,425
Wed, Sep 9	$18.04	-0.426	-2.3%	$18.47	$18.50	$17.95	16,612
Tue, Sep 8	$18.47	+0.404	+2.2%	$18.00	$18.50	$17.97	1,076
Mon, Sep 7	$18.06	-0.03	-0.2%	$18.23	$18.39	$18.06	6,170
Fri, Sep 4	$18.09	+0.05	+0.3%	$18.19	$18.20	$17.78	3,581
Thu, Sep 3	$18.04	+1.394	+8.4%	$17.04	$18.04	$17.04	7,077
Wed, Sep 2	$16.65	-0.266	-1.6%	$16.60	$16.66	$16.43	1,665
Tue, Sep 1	$16.92	+0.03	+0.2%	$17.36	$17.36	$16.65	815
Mon, Aug 31	$16.89	-0.498	-2.9%	$16.96	$16.96	$16.75	1,818
Fri, Aug 28	$17.38	-0.798	-4.4%	$17.85	$17.85	$17.38	14,424
Thu, Aug 27	$18.18	+0.626	+3.6%	$17.89	$18.24	$17.85	859
Wed, Aug 26	$17.56	-0.162	-0.9%	$17.85	$17.85	$17.56	334
Tue, Aug 25	$17.72	+0.128	+0.7%	$17.37	$17.72	$17.27	19,891
Mon, Aug 24	$17.59	+0.186	+1.1%	$17.26	$17.59	$17.20	308
Fri, Aug 21	$17.40	+0.38	+2.2%	$17.49	$17.90	$17.40	1,384
Thu, Aug 20	$17.02	+0.466	+2.8%	$16.90	$17.20	$16.85	9,875
Wed, Aug 19	$16.56	+0.39	+2.4%	$15.94	$16.56	$15.94	878
Tue, Aug 18	$16.17	-0.52	-3.1%	$16.61	$16.61	$16.17	914
Mon, Aug 17	$16.69	+0.46	+2.8%	$16.74	$16.74	$16.59	1,355
Fri, Aug 14	$16.23	-0.322	-1.9%	$16.48	$16.52	$16.23	1,118
Thu, Aug 13	$16.55	+0.124	+0.8%	$16.58	$16.97	$16.43	648
Wed, Aug 12	$16.43	+0.166	+1.0%	$16.44	$16.76	$16.36	256
Tue, Aug 11	$16.26	+0.20	+1.2%	$16.10	$16.56	$16.10	3,030
Mon, Aug 10	$16.06	-0.378	-2.3%	$16.58	$16.66	$16.06	282
Fri, Aug 7	$16.44	-0.182	-1.1%	$16.36	$16.59	$16.16	482
Thu, Aug 6	$16.62	-0.082	-0.5%	$16.58	$16.62	$16.20	1,280
Wed, Aug 5	$16.70	-0.354	-2.1%	$17.01	$17.06	$16.70	652
Tue, Aug 4	$17.06	+0.256	+1.5%	$17.07	$17.07	$16.75	17,413
Mon, Aug 3	$16.80	+0.64	+4.0%	$16.51	$16.80	$16.04	4,659

Ticker: Euronext:BLKC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: USD

iShares Blockchain Technology UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Blockchain Technology UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Euronext:BLKC · Home listing · This page	Euronext	Netherlands	USD
LSE:BLKC	LSE	United Kingdom	GBP
Xetra:CBUT	Xetra	Germany	EUR
Euronext:BLTH	Euronext	France	EUR
SIX Swiss:BLKC.USD	SIX Swiss	Switzerland	USD
BMV:BLKCN	BMV	Mexico	MXN
BIVA:BLKCN	BIVA	Mexico	MXN
Frankfurt:CBUT	Frankfurt	Germany	EUR