Stock listing

SIX Swiss:BCOM.USD L&G All Commodities UCITS ETF Aktie

Swiss listing (SIX Swiss) of L&G All Commodities UCITS ETF · home listing LSE:BCOG

Follow L&G All Commodities UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:BCOG

1,589.50p GBX (pence) -0.50 (-0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BCOG

Past year +34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,588.71p – 1,595.50p GBX (pence)Oct 30, 2026
Volume
19,838 sharesOct 30, 2026
52-week range
1,098.70p – 1,669.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£831,365 GBPMedian day 38,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
L&G All Commodities UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BCOG · Home1,589.50p GBX (pence)-0.50 (0.0%)19,8381,590.50p1,595.50p1,588.71p1,590.00pClose on Oct 30, 2026
LSE:BCOM$21.42 USD-0.215 (-1.0%)4,196$21.55$21.58$21.42$21.63Close on Oct 27, 2026
Xetra:ETLF€19.22 EUR-0.112 (-0.6%)3,976€19.33€19.35€19.21€19.33Close on Oct 27, 2026
Frankfurt:ETLF€19.03 EUR-0.288 (-1.5%)—€19.03€19.03€19.03€19.32Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BCOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,589.50p-0.500.0%1,590.50p1,595.50p1,588.71p19,838
1,590.00p-28.00-1.7%1,604.00p1,604.00p1,581.65p43,498
1,618.00p+9.00+0.6%1,613.00p1,622.40p1,612.95p39,976
1,609.00p-11.00-0.7%1,613.50p1,620.22p1,605.10p94,694
1,620.00p+1.50+0.1%1,610.00p1,620.00p1,607.70p65,386
1,618.50p+16.00+1.0%1,617.50p1,620.85p1,609.81p42,146
1,602.50p-2.00-0.1%1,609.00p1,617.00p1,602.50p148,866
1,604.50p-6.50-0.4%1,607.00p1,622.50p1,600.50p33,768
1,611.00p-16.50-1.0%1,632.00p1,642.00p1,604.50p20,480
1,627.50p+13.50+0.8%1,623.00p1,635.00p1,619.46p19,194
1,614.00p-24.50-1.5%1,624.00p1,627.50p1,612.15p9,626
1,638.50p-8.00-0.5%1,630.00p1,647.00p1,626.50p30,141
1,646.50p-2.50-0.2%1,646.50p1,652.00p1,641.50p22,472
1,649.00p+3.00+0.2%1,635.00p1,653.50p1,631.85p27,740
1,646.00p+3.00+0.2%1,627.50p1,650.00p1,612.00p51,513
1,643.00p+2.00+0.1%1,635.00p1,645.50p1,628.50p43,112
1,641.00p+13.50+0.8%1,640.00p1,649.50p1,634.00p33,935
1,627.50p+21.50+1.3%1,631.00p1,637.00p1,625.50p54,082
1,606.00p-13.50-0.8%1,616.00p1,616.00p1,597.00p52,753
1,619.50p+19.50+1.2%1,610.50p1,625.50p1,610.50p24,255
1,600.00p-14.25-0.9%1,611.00p1,613.00p1,591.68p50,088
1,614.25p-1.75-0.1%1,608.50p1,619.50p1,606.00p25,412
1,616.00p+5.50+0.3%1,603.00p1,620.00p1,432.55p30,690
1,610.50p-13.00-0.8%1,620.50p1,624.50p1,601.50p45,671
1,623.50p-17.50-1.1%1,627.00p1,636.00p1,616.50p40,810
1,641.00p-28.00-1.7%1,640.50p1,643.50p1,629.00p36,676
1,669.00p+28.50+1.7%1,644.00p1,669.00p1,641.50p25,295
1,640.50p+13.50+0.8%1,630.00p1,642.00p1,625.50p30,503
1,627.00p+5.50+0.3%1,629.50p1,639.00p1,596.00p29,427
1,621.50p-12.00-0.7%1,626.50p1,627.50p1,615.98p66,178
1,633.50p-4.50-0.3%1,631.00p1,644.00p1,627.50p45,882
1,638.00p+5.50+0.3%1,631.00p1,642.50p1,562.10p40,067
1,632.50p-2.50-0.2%1,636.50p1,646.50p1,625.50p54,647
1,635.00p+18.00+1.1%1,628.50p1,635.00p1,615.00p45,177
1,617.00p+7.00+0.4%1,624.50p1,639.50p1,604.00p29,321
1,610.00p-12.00-0.7%1,621.00p1,630.50p1,609.50p43,446
1,622.00p+19.00+1.2%1,599.50p1,623.00p1,595.50p43,366
1,603.00p+12.25+0.8%1,599.00p1,625.50p1,595.50p50,420
1,590.75p+1.75+0.1%1,602.50p1,604.00p1,587.50p36,899
1,589.00p+6.00+0.4%1,589.50p1,598.50p1,579.00p28,755
1,583.00p-3.00-0.2%1,584.50p1,586.50p1,571.56p20,933
1,586.00p-7.50-0.5%1,591.00p1,593.00p1,570.50p34,572
1,593.50p+14.50+0.9%1,589.00p1,596.50p1,576.00p31,396
1,579.00p+26.50+1.7%1,573.00p1,581.00p1,565.00p107,095
1,552.50p+15.50+1.0%1,548.50p1,556.00p1,544.00p61,682
1,537.00p+11.00+0.7%1,528.00p1,545.00p1,524.00p37,980
1,526.00p+9.00+0.6%1,512.00p1,527.50p1,421.00p45,643
1,517.00p-13.00-0.8%1,531.50p1,546.00p1,506.50p29,835
1,530.00p-10.50-0.7%1,535.00p1,542.43p1,530.00p76,591
1,540.50p+10.00+0.7%1,535.00p1,542.00p1,527.50p38,995
1,530.50p+6.00+0.4%1,525.00p1,533.00p1,520.50p43,410
1,524.50p+8.50+0.6%1,521.50p1,526.00p1,512.00p37,464
1,516.00p+11.50+0.8%1,517.50p1,523.50p1,513.00p19,615
1,504.50p+13.50+0.9%1,500.50p1,507.50p1,492.00p38,892
1,491.00p-3.50-0.2%1,495.00p1,498.00p1,483.00p25,110
1,494.50p-7.00-0.5%1,501.50p1,510.00p1,424.77p34,270
1,501.50p+11.50+0.8%1,500.50p1,517.50p1,494.50p146,903
1,490.00p+5.00+0.3%1,505.50p1,505.75p1,487.20p32,577
1,485.00p+24.00+1.6%1,471.50p1,487.00p1,467.50p274,091
1,461.00p+15.00+1.0%1,458.50p1,464.00p1,450.00p38,698
1,446.00p+8.50+0.6%1,436.00p1,447.80p1,436.00p24,040
1,437.50p+8.50+0.6%1,437.00p1,443.00p1,429.50p127,626
1,429.00p-23.00-1.6%1,454.00p1,464.25p1,425.00p67,231
1,452.00p-16.50-1.1%1,445.50p1,453.00p1,439.00p48,405
1,468.50p-2.00-0.1%1,461.00p1,479.50p1,459.00p376,750
1,470.50p-15.00-1.0%1,482.50p1,488.50p1,468.20p32,663
Ticker
SIX Swiss:BCOM.USD
Asset type
ETF
Exchange
SIX Swiss
Currency
USD

L&G All Commodities UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where L&G All Commodities UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:BCOG · Home listingLSEUnited KingdomGBX
LSE:BCOMLSEUnited KingdomUSD
Xetra:ETLFXetraGermanyEUR
SIX Swiss:BCOM.USD · This pageSIX SwissSwitzerlandUSD
Frankfurt:ETLFFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about L&G All Commodities UCITS ETF.