Stock listing

LSE:BCOG L&G All Commodities UCITS ETF Share Price

Home listing (LSE) of L&G All Commodities UCITS ETF

Follow L&G All Commodities UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:BCOG

1,589.50p GBX (pence) -0.50 (-0.0%)

Close on Oct 30, 2026

Past year +34.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 1,588.71p – 1,595.50p GBX (pence)Oct 30, 2026
Volume: 19,838 sharesOct 30, 2026
52-week range: 1,098.70p – 1,669.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £831,365 GBPMedian day 38,944 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:BCOG · Home	1,589.50p GBX (pence)	-0.50 (0.0%)	19,838	1,590.50p	1,595.50p	1,588.71p	1,590.00p	Close on Oct 30, 2026
LSE:BCOM	$21.42 USD	-0.215 (-1.0%)	4,196	$21.55	$21.58	$21.42	$21.63	Close on Oct 27, 2026
Xetra:ETLF	€19.22 EUR	-0.112 (-0.6%)	3,976	€19.33	€19.35	€19.21	€19.33	Close on Oct 27, 2026
Frankfurt:ETLF	€19.03 EUR	-0.288 (-1.5%)	—	€19.03	€19.03	€19.03	€19.32	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:BCOG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1,589.50p	-0.50	0.0%	1,590.50p	1,595.50p	1,588.71p	19,838
Thu, Oct 29	1,590.00p	-28.00	-1.7%	1,604.00p	1,604.00p	1,581.65p	43,498
Wed, Oct 28	1,618.00p	+9.00	+0.6%	1,613.00p	1,622.40p	1,612.95p	39,976
Tue, Oct 27	1,609.00p	-11.00	-0.7%	1,613.50p	1,620.22p	1,605.10p	94,694
Mon, Oct 26	1,620.00p	+1.50	+0.1%	1,610.00p	1,620.00p	1,607.70p	65,386
Fri, Oct 23	1,618.50p	+16.00	+1.0%	1,617.50p	1,620.85p	1,609.81p	42,146
Thu, Oct 22	1,602.50p	-2.00	-0.1%	1,609.00p	1,617.00p	1,602.50p	148,866
Wed, Oct 21	1,604.50p	-6.50	-0.4%	1,607.00p	1,622.50p	1,600.50p	33,768
Tue, Oct 20	1,611.00p	-16.50	-1.0%	1,632.00p	1,642.00p	1,604.50p	20,480
Mon, Oct 19	1,627.50p	+13.50	+0.8%	1,623.00p	1,635.00p	1,619.46p	19,194
Fri, Oct 16	1,614.00p	-24.50	-1.5%	1,624.00p	1,627.50p	1,612.15p	9,626
Thu, Oct 15	1,638.50p	-8.00	-0.5%	1,630.00p	1,647.00p	1,626.50p	30,141
Wed, Oct 14	1,646.50p	-2.50	-0.2%	1,646.50p	1,652.00p	1,641.50p	22,472
Tue, Oct 13	1,649.00p	+3.00	+0.2%	1,635.00p	1,653.50p	1,631.85p	27,740
Mon, Oct 12	1,646.00p	+3.00	+0.2%	1,627.50p	1,650.00p	1,612.00p	51,513
Fri, Oct 9	1,643.00p	+2.00	+0.1%	1,635.00p	1,645.50p	1,628.50p	43,112
Thu, Oct 8	1,641.00p	+13.50	+0.8%	1,640.00p	1,649.50p	1,634.00p	33,935
Wed, Oct 7	1,627.50p	+21.50	+1.3%	1,631.00p	1,637.00p	1,625.50p	54,082
Tue, Oct 6	1,606.00p	-13.50	-0.8%	1,616.00p	1,616.00p	1,597.00p	52,753
Mon, Oct 5	1,619.50p	+19.50	+1.2%	1,610.50p	1,625.50p	1,610.50p	24,255
Fri, Oct 2	1,600.00p	-14.25	-0.9%	1,611.00p	1,613.00p	1,591.68p	50,088
Thu, Oct 1	1,614.25p	-1.75	-0.1%	1,608.50p	1,619.50p	1,606.00p	25,412
Wed, Sep 30	1,616.00p	+5.50	+0.3%	1,603.00p	1,620.00p	1,432.55p	30,690
Tue, Sep 29	1,610.50p	-13.00	-0.8%	1,620.50p	1,624.50p	1,601.50p	45,671
Mon, Sep 28	1,623.50p	-17.50	-1.1%	1,627.00p	1,636.00p	1,616.50p	40,810
Fri, Sep 25	1,641.00p	-28.00	-1.7%	1,640.50p	1,643.50p	1,629.00p	36,676
Thu, Sep 24	1,669.00p	+28.50	+1.7%	1,644.00p	1,669.00p	1,641.50p	25,295
Wed, Sep 23	1,640.50p	+13.50	+0.8%	1,630.00p	1,642.00p	1,625.50p	30,503
Tue, Sep 22	1,627.00p	+5.50	+0.3%	1,629.50p	1,639.00p	1,596.00p	29,427
Mon, Sep 21	1,621.50p	-12.00	-0.7%	1,626.50p	1,627.50p	1,615.98p	66,178
Fri, Sep 18	1,633.50p	-4.50	-0.3%	1,631.00p	1,644.00p	1,627.50p	45,882
Thu, Sep 17	1,638.00p	+5.50	+0.3%	1,631.00p	1,642.50p	1,562.10p	40,067
Wed, Sep 16	1,632.50p	-2.50	-0.2%	1,636.50p	1,646.50p	1,625.50p	54,647
Tue, Sep 15	1,635.00p	+18.00	+1.1%	1,628.50p	1,635.00p	1,615.00p	45,177
Mon, Sep 14	1,617.00p	+7.00	+0.4%	1,624.50p	1,639.50p	1,604.00p	29,321
Fri, Sep 11	1,610.00p	-12.00	-0.7%	1,621.00p	1,630.50p	1,609.50p	43,446
Thu, Sep 10	1,622.00p	+19.00	+1.2%	1,599.50p	1,623.00p	1,595.50p	43,366
Wed, Sep 9	1,603.00p	+12.25	+0.8%	1,599.00p	1,625.50p	1,595.50p	50,420
Tue, Sep 8	1,590.75p	+1.75	+0.1%	1,602.50p	1,604.00p	1,587.50p	36,899
Mon, Sep 7	1,589.00p	+6.00	+0.4%	1,589.50p	1,598.50p	1,579.00p	28,755
Fri, Sep 4	1,583.00p	-3.00	-0.2%	1,584.50p	1,586.50p	1,571.56p	20,933
Thu, Sep 3	1,586.00p	-7.50	-0.5%	1,591.00p	1,593.00p	1,570.50p	34,572
Wed, Sep 2	1,593.50p	+14.50	+0.9%	1,589.00p	1,596.50p	1,576.00p	31,396
Tue, Sep 1	1,579.00p	+26.50	+1.7%	1,573.00p	1,581.00p	1,565.00p	107,095
Fri, Aug 28	1,552.50p	+15.50	+1.0%	1,548.50p	1,556.00p	1,544.00p	61,682
Thu, Aug 27	1,537.00p	+11.00	+0.7%	1,528.00p	1,545.00p	1,524.00p	37,980
Wed, Aug 26	1,526.00p	+9.00	+0.6%	1,512.00p	1,527.50p	1,421.00p	45,643
Tue, Aug 25	1,517.00p	-13.00	-0.8%	1,531.50p	1,546.00p	1,506.50p	29,835
Mon, Aug 24	1,530.00p	-10.50	-0.7%	1,535.00p	1,542.43p	1,530.00p	76,591
Fri, Aug 21	1,540.50p	+10.00	+0.7%	1,535.00p	1,542.00p	1,527.50p	38,995
Thu, Aug 20	1,530.50p	+6.00	+0.4%	1,525.00p	1,533.00p	1,520.50p	43,410
Wed, Aug 19	1,524.50p	+8.50	+0.6%	1,521.50p	1,526.00p	1,512.00p	37,464
Tue, Aug 18	1,516.00p	+11.50	+0.8%	1,517.50p	1,523.50p	1,513.00p	19,615
Mon, Aug 17	1,504.50p	+13.50	+0.9%	1,500.50p	1,507.50p	1,492.00p	38,892
Fri, Aug 14	1,491.00p	-3.50	-0.2%	1,495.00p	1,498.00p	1,483.00p	25,110
Thu, Aug 13	1,494.50p	-7.00	-0.5%	1,501.50p	1,510.00p	1,424.77p	34,270
Wed, Aug 12	1,501.50p	+11.50	+0.8%	1,500.50p	1,517.50p	1,494.50p	146,903
Tue, Aug 11	1,490.00p	+5.00	+0.3%	1,505.50p	1,505.75p	1,487.20p	32,577
Mon, Aug 10	1,485.00p	+24.00	+1.6%	1,471.50p	1,487.00p	1,467.50p	274,091
Fri, Aug 7	1,461.00p	+15.00	+1.0%	1,458.50p	1,464.00p	1,450.00p	38,698
Thu, Aug 6	1,446.00p	+8.50	+0.6%	1,436.00p	1,447.80p	1,436.00p	24,040
Wed, Aug 5	1,437.50p	+8.50	+0.6%	1,437.00p	1,443.00p	1,429.50p	127,626
Tue, Aug 4	1,429.00p	-23.00	-1.6%	1,454.00p	1,464.25p	1,425.00p	67,231
Mon, Aug 3	1,452.00p	-16.50	-1.1%	1,445.50p	1,453.00p	1,439.00p	48,405
Fri, Jul 31	1,468.50p	-2.00	-0.1%	1,461.00p	1,479.50p	1,459.00p	376,750
Thu, Jul 30	1,470.50p	-15.00	-1.0%	1,482.50p	1,488.50p	1,468.20p	32,663

Ticker: LSE:BCOG
Asset type: ETF
Exchange: LSE
Currency: GBX

L&G All Commodities UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where L&G All Commodities UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:BCOG · Home listing · This page	LSE	United Kingdom	GBX
LSE:BCOM	LSE	United Kingdom	USD
Xetra:ETLF	Xetra	Germany	EUR
SIX Swiss:BCOM.USD	SIX Swiss	Switzerland	USD
Frankfurt:ETLF	Frankfurt	Germany	EUR