Stock listing
SIX Swiss:BCCMA.USD UBS BBG Commodity CMCI SF UCITS ETF Accum USD Aktie
Swiss listing (SIX Swiss) of UBS BBG Commodity CMCI SF UCITS ETF Accum USD · home listing LSE:BCCU
Follow UBS BBG Commodity CMCI SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:BCCU
$23.10 USD -0.26 (-1.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:BCCU
- Day range
- $23.10 – $23.13 USDNov 3, 2026
- Volume
- 26 sharesNov 3, 2026
- 52-week range
- $18.15 – $24.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $440,508 USDMedian day 4,477 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BCCU · Home | $23.10 USD | -0.258 (-1.1%) | 26 | $23.13 | $23.13 | $23.10 | $23.36 | Close on Nov 3, 2026 |
| LSE:UD07 | 1,795.00p GBX (pence) | -2.70 (-0.2%) | 2 | 1,798.80p | 1,798.80p | 1,795.00p | 1,797.70p | Close on Oct 27, 2026 |
| Xetra:BCFU | $23.85 USD | -0.18 (-0.7%) | 10 | $23.95 | $23.95 | $23.85 | $24.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:BCCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.10 | -0.258 | -1.1% | $23.13 | $23.13 | $23.10 | 26 | |
| $23.36 | -0.332 | -1.4% | $23.34 | $23.70 | $23.08 | 710 | |
| $23.69 | -0.025 | -0.1% | $23.86 | $23.86 | $23.49 | 32 | |
| $23.71 | -0.265 | -1.1% | $24.07 | $24.07 | $23.71 | 20,060 | |
| $23.98 | +0.092 | +0.4% | $24.17 | $24.19 | $23.98 | 237 | |
| $23.89 | -0.115 | -0.5% | $23.72 | $23.89 | $23.72 | 42 | |
| $24.00 | -0.027 | -0.1% | $24.13 | $24.13 | $24.00 | 20 | |
| $24.03 | +0.12 | +0.5% | $24.13 | $24.13 | $24.03 | 20 | |
| $23.91 | -0.155 | -0.6% | $23.89 | $23.91 | $23.89 | 8,236 | |
| $24.06 | -0.012 | -0.1% | $23.88 | $24.06 | $23.88 | 1,661 | |
| $24.08 | -0.158 | -0.6% | $24.35 | $24.35 | $24.08 | 33,913 | |
| $24.23 | +0.143 | +0.6% | $24.28 | $24.35 | $24.05 | 2,931 | |
| $24.09 | -0.15 | -0.6% | $24.25 | $24.31 | $24.07 | 11,705 | |
| $24.24 | -0.015 | -0.1% | $24.32 | $24.32 | $24.22 | 14,817 | |
| $24.26 | -0.178 | -0.7% | $24.67 | $24.67 | $24.26 | 100,001 | |
| $24.43 | +0.168 | +0.7% | $24.09 | $24.52 | $24.09 | 24,040 | |
| $24.27 | -0.045 | -0.2% | $24.40 | $24.41 | $24.24 | 2,203 | |
| $24.31 | +0.215 | +0.9% | $24.39 | $24.39 | $24.13 | 8,691 | |
| $24.10 | +0.06 | +0.2% | $23.91 | $24.27 | $23.91 | 227 | |
| $24.04 | +0.143 | +0.6% | $24.04 | $24.04 | $24.04 | 1,225 | |
| $23.89 | -0.023 | -0.1% | $23.67 | $24.05 | $23.67 | 4,858 | |
| $23.92 | +0.332 | +1.4% | $23.93 | $24.05 | $23.71 | 6,181 | |
| $23.58 | -0.16 | -0.7% | $23.77 | $23.77 | $23.42 | 9,637 | |
| $23.74 | -0.22 | -0.9% | $23.52 | $23.74 | $23.52 | 4,622 | |
| $23.96 | +0.24 | +1.0% | $23.79 | $24.06 | $23.79 | 310,962 | |
| $23.72 | -0.188 | -0.8% | $23.99 | $23.99 | $23.44 | 46,021 | |
| $23.91 | -0.247 | -1.0% | $24.16 | $24.16 | $23.70 | 5,092 | |
| $24.16 | -0.082 | -0.3% | $24.20 | $24.21 | $24.14 | 23,984 | |
| $24.24 | +0.085 | +0.4% | $24.34 | $24.44 | $24.12 | 1,342 | |
| $24.16 | +0.018 | +0.1% | $24.30 | $24.30 | $24.16 | 150 | |
| $24.14 | +0.008 | 0.0% | $24.21 | $24.21 | $24.14 | 1 | |
| $24.13 | -0.01 | 0.0% | $24.30 | $24.30 | $24.13 | 4,526 | |
| $24.14 | +0.01 | 0.0% | $23.97 | $24.30 | $23.81 | 1,407 | |
| $24.13 | -0.058 | -0.2% | $24.25 | $24.25 | $24.00 | 7,697 | |
| $24.19 | -0.102 | -0.4% | $24.36 | $24.43 | $24.19 | 4,427 | |
| $24.29 | +0.217 | +0.9% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.07 | -0.08 | -0.3% | $24.44 | $24.44 | $23.85 | 6,054 | |
| $24.15 | -0.145 | -0.6% | $24.30 | $24.37 | $24.02 | 28,121 | |
| $24.30 | +0.072 | +0.3% | $24.44 | $24.44 | $23.87 | 11,142 | |
| $24.23 | +0.12 | +0.5% | $24.00 | $24.43 | $24.00 | 1,463 | |
| $24.11 | -0.032 | -0.1% | $24.15 | $24.19 | $24.11 | 12,744 | |
| $24.14 | +0.25 | +1.0% | $24.00 | $24.21 | $24.00 | 185 | |
| $23.89 | -0.09 | -0.4% | $24.04 | $24.05 | $23.58 | 69,998 | |
| $23.98 | -0.06 | -0.2% | $23.55 | $23.98 | $23.55 | 5 | |
| $24.04 | +0.218 | +0.9% | $23.99 | $24.14 | $23.54 | 18,922 | |
| $23.82 | +0.08 | +0.3% | $24.05 | $24.05 | $23.71 | 14,734 | |
| $23.74 | +0.19 | +0.8% | $23.88 | $23.97 | $23.73 | 197,699 | |
| $23.55 | +0.108 | +0.5% | $23.76 | $23.81 | $23.18 | 7,293 | |
| $23.44 | 0.00 | 0.0% | $23.40 | $23.44 | $23.40 | 6,227 | |
| $23.44 | -0.088 | -0.4% | $23.60 | $23.62 | $23.44 | 13,954 | |
| $23.53 | -0.122 | -0.5% | $23.76 | $23.85 | $23.53 | 2,978 | |
| $23.65 | +0.122 | +0.5% | $23.83 | $23.83 | $23.25 | 780 | |
| $23.53 | +0.117 | +0.5% | $23.64 | $23.74 | $23.08 | 8,023 | |
| $23.41 | +0.248 | +1.1% | $23.49 | $23.62 | $23.22 | 30,015 | |
| $23.17 | +0.085 | +0.4% | $23.29 | $23.29 | $22.99 | 2,007 | |
| $23.08 | +0.222 | +1.0% | $23.30 | $23.30 | $23.08 | 1,471 | |
| $22.86 | +0.028 | +0.1% | $22.83 | $22.86 | $22.73 | 2,795 | |
| $22.83 | -0.125 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.96 | +0.207 | +0.9% | $22.71 | $23.00 | $22.70 | 13,298 | |
| $22.75 | -0.013 | -0.1% | $22.99 | $23.00 | $22.75 | 267 | |
| $22.76 | +0.363 | +1.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.40 | +0.255 | +1.2% | $22.26 | $22.61 | $22.06 | 108,827 | |
| $22.14 | +0.045 | +0.2% | $22.20 | $22.20 | $22.14 | 491 | |
| $22.10 | +0.21 | +1.0% | $22.05 | $22.38 | $22.05 | 301 | |
| $21.89 | -0.19 | -0.9% | $21.95 | $22.31 | $21.89 | 1,244 | |
| $22.08 | -0.105 | -0.5% | $21.78 | $22.08 | $21.78 | 1 |
- Ticker
- SIX Swiss:BCCMA.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS BBG Commodity CMCI SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Commodity CMCI SF UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BCCU · Home listing | LSE | United Kingdom | USD |
| LSE:UD07 | LSE | United Kingdom | GBX |
| Xetra:BCFU | Xetra | Germany | USD |
| SIX Swiss:BCCMA.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS BBG Commodity CMCI SF UCITS ETF Accum USD.