Stock listing
LSE:BCCU UBS BBG Commodity CMCI SF UCITS ETF Accum USD Share Price
Home listing (LSE) of UBS BBG Commodity CMCI SF UCITS ETF Accum USD
Follow UBS BBG Commodity CMCI SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:BCCU
$23.10 USD -0.26 (-1.1%)
Close on Nov 3, 2026
- Day range
- $23.10 – $23.13 USDNov 3, 2026
- Volume
- 26 sharesNov 3, 2026
- 52-week range
- $18.15 – $24.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $440,508 USDMedian day 4,477 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:BCCU · Home | $23.10 USD | -0.258 (-1.1%) | 26 | $23.13 | $23.13 | $23.10 | $23.36 | Close on Nov 3, 2026 |
| LSE:UD07 | 1,795.00p GBX (pence) | -2.70 (-0.2%) | 2 | 1,798.80p | 1,798.80p | 1,795.00p | 1,797.70p | Close on Oct 27, 2026 |
| Xetra:BCFU | $23.85 USD | -0.18 (-0.7%) | 10 | $23.95 | $23.95 | $23.85 | $24.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:BCCU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.10 | -0.258 | -1.1% | $23.13 | $23.13 | $23.10 | 26 | |
| $23.36 | -0.332 | -1.4% | $23.34 | $23.70 | $23.08 | 710 | |
| $23.69 | -0.025 | -0.1% | $23.86 | $23.86 | $23.49 | 32 | |
| $23.71 | -0.265 | -1.1% | $24.07 | $24.07 | $23.71 | 20,060 | |
| $23.98 | +0.092 | +0.4% | $24.17 | $24.19 | $23.98 | 237 | |
| $23.89 | -0.115 | -0.5% | $23.72 | $23.89 | $23.72 | 42 | |
| $24.00 | -0.027 | -0.1% | $24.13 | $24.13 | $24.00 | 20 | |
| $24.03 | +0.12 | +0.5% | $24.13 | $24.13 | $24.03 | 20 | |
| $23.91 | -0.155 | -0.6% | $23.89 | $23.91 | $23.89 | 8,236 | |
| $24.06 | -0.012 | -0.1% | $23.88 | $24.06 | $23.88 | 1,661 | |
| $24.08 | -0.158 | -0.6% | $24.35 | $24.35 | $24.08 | 33,913 | |
| $24.23 | +0.143 | +0.6% | $24.28 | $24.35 | $24.05 | 2,931 | |
| $24.09 | -0.15 | -0.6% | $24.25 | $24.31 | $24.07 | 11,705 | |
| $24.24 | -0.015 | -0.1% | $24.32 | $24.32 | $24.22 | 14,817 | |
| $24.26 | -0.178 | -0.7% | $24.67 | $24.67 | $24.26 | 100,001 | |
| $24.43 | +0.168 | +0.7% | $24.09 | $24.52 | $24.09 | 24,040 | |
| $24.27 | -0.045 | -0.2% | $24.40 | $24.41 | $24.24 | 2,203 | |
| $24.31 | +0.215 | +0.9% | $24.39 | $24.39 | $24.13 | 8,691 | |
| $24.10 | +0.06 | +0.2% | $23.91 | $24.27 | $23.91 | 227 | |
| $24.04 | +0.143 | +0.6% | $24.04 | $24.04 | $24.04 | 1,225 | |
| $23.89 | -0.023 | -0.1% | $23.67 | $24.05 | $23.67 | 4,858 | |
| $23.92 | +0.332 | +1.4% | $23.93 | $24.05 | $23.71 | 6,181 | |
| $23.58 | -0.16 | -0.7% | $23.77 | $23.77 | $23.42 | 9,637 | |
| $23.74 | -0.22 | -0.9% | $23.52 | $23.74 | $23.52 | 4,622 | |
| $23.96 | +0.24 | +1.0% | $23.79 | $24.06 | $23.79 | 310,962 | |
| $23.72 | -0.188 | -0.8% | $23.99 | $23.99 | $23.44 | 46,021 | |
| $23.91 | -0.247 | -1.0% | $24.16 | $24.16 | $23.70 | 5,092 | |
| $24.16 | -0.082 | -0.3% | $24.20 | $24.21 | $24.14 | 23,984 | |
| $24.24 | +0.085 | +0.4% | $24.34 | $24.44 | $24.12 | 1,342 | |
| $24.16 | +0.018 | +0.1% | $24.30 | $24.30 | $24.16 | 150 | |
| $24.14 | +0.008 | 0.0% | $24.21 | $24.21 | $24.14 | 1 | |
| $24.13 | -0.01 | 0.0% | $24.30 | $24.30 | $24.13 | 4,526 | |
| $24.14 | +0.01 | 0.0% | $23.97 | $24.30 | $23.81 | 1,407 | |
| $24.13 | -0.058 | -0.2% | $24.25 | $24.25 | $24.00 | 7,697 | |
| $24.19 | -0.102 | -0.4% | $24.36 | $24.43 | $24.19 | 4,427 | |
| $24.29 | +0.217 | +0.9% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.07 | -0.08 | -0.3% | $24.44 | $24.44 | $23.85 | 6,054 | |
| $24.15 | -0.145 | -0.6% | $24.30 | $24.37 | $24.02 | 28,121 | |
| $24.30 | +0.072 | +0.3% | $24.44 | $24.44 | $23.87 | 11,142 | |
| $24.23 | +0.12 | +0.5% | $24.00 | $24.43 | $24.00 | 1,463 | |
| $24.11 | -0.032 | -0.1% | $24.15 | $24.19 | $24.11 | 12,744 | |
| $24.14 | +0.25 | +1.0% | $24.00 | $24.21 | $24.00 | 185 | |
| $23.89 | -0.09 | -0.4% | $24.04 | $24.05 | $23.58 | 69,998 | |
| $23.98 | -0.06 | -0.2% | $23.55 | $23.98 | $23.55 | 5 | |
| $24.04 | +0.218 | +0.9% | $23.99 | $24.14 | $23.54 | 18,922 | |
| $23.82 | +0.08 | +0.3% | $24.05 | $24.05 | $23.71 | 14,734 | |
| $23.74 | +0.19 | +0.8% | $23.88 | $23.97 | $23.73 | 197,699 | |
| $23.55 | +0.108 | +0.5% | $23.76 | $23.81 | $23.18 | 7,293 | |
| $23.44 | 0.00 | 0.0% | $23.40 | $23.44 | $23.40 | 6,227 | |
| $23.44 | -0.088 | -0.4% | $23.60 | $23.62 | $23.44 | 13,954 | |
| $23.53 | -0.122 | -0.5% | $23.76 | $23.85 | $23.53 | 2,978 | |
| $23.65 | +0.122 | +0.5% | $23.83 | $23.83 | $23.25 | 780 | |
| $23.53 | +0.117 | +0.5% | $23.64 | $23.74 | $23.08 | 8,023 | |
| $23.41 | +0.248 | +1.1% | $23.49 | $23.62 | $23.22 | 30,015 | |
| $23.17 | +0.085 | +0.4% | $23.29 | $23.29 | $22.99 | 2,007 | |
| $23.08 | +0.222 | +1.0% | $23.30 | $23.30 | $23.08 | 1,471 | |
| $22.86 | +0.028 | +0.1% | $22.83 | $22.86 | $22.73 | 2,795 | |
| $22.83 | -0.125 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.96 | +0.207 | +0.9% | $22.71 | $23.00 | $22.70 | 13,298 | |
| $22.75 | -0.013 | -0.1% | $22.99 | $23.00 | $22.75 | 267 | |
| $22.76 | +0.363 | +1.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.40 | +0.255 | +1.2% | $22.26 | $22.61 | $22.06 | 108,827 | |
| $22.14 | +0.045 | +0.2% | $22.20 | $22.20 | $22.14 | 491 | |
| $22.10 | +0.21 | +1.0% | $22.05 | $22.38 | $22.05 | 301 | |
| $21.89 | -0.19 | -0.9% | $21.95 | $22.31 | $21.89 | 1,244 | |
| $22.08 | -0.105 | -0.5% | $21.78 | $22.08 | $21.78 | 1 |
- Ticker
- LSE:BCCU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS BBG Commodity CMCI SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS BBG Commodity CMCI SF UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:BCCU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:UD07 | LSE | United Kingdom | GBX |
| Xetra:BCFU | Xetra | Germany | USD |
| SIX Swiss:BCCMA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about UBS BBG Commodity CMCI SF UCITS ETF Accum USD.