Stock listing
SIX Swiss:BBTR.USD BetaBuilders US Treasury Bond UCITS ETF Accum USD Aktie
Home listing (SIX Swiss) of BetaBuilders US Treasury Bond UCITS ETF Accum USD
Follow BetaBuilders US Treasury Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · SIX:BBTR.USD
$106.33 USD +0.02 (+0.0%)
Close on Nov 4, 2026
- Day range
- $106.33 – $106.45 USDNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- 52-week range
- $103.66 – $109.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $25,203 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BBTR.USD · Home | $106.33 USD | +0.025 (0.0%) | 100 | $106.45 | $106.45 | $106.33 | $106.31 | Close on Nov 4, 2026 |
| LSE:BBRT | £79.59 GBP | +0.40 (+0.5%) | 112 | £79.51 | £79.59 | £79.51 | £79.19 | Close on Oct 27, 2026 |
| LSE:BBTR | $105.90 USD | +0.593 (+0.6%) | 112 | $105.94 | $105.95 | $105.90 | $105.31 | Close on Oct 27, 2026 |
| Xetra:BBTR | €95.06 EUR | +0.468 (+0.5%) | 168 | €94.94 | €95.08 | €94.94 | €94.59 | Close on Oct 27, 2026 |
| Frankfurt:BBTR | €94.96 EUR | +0.452 (+0.5%) | — | €94.78 | €95.22 | €94.62 | €94.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:BBTR.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.33 | +0.025 | 0.0% | $106.45 | $106.45 | $106.33 | 100 | |
| $106.31 | +0.32 | +0.3% | $106.29 | $106.31 | $106.29 | 1,438 | |
| $105.99 | +0.175 | +0.2% | $105.97 | $106.01 | $105.97 | 1,591 | |
| $105.81 | -0.13 | -0.1% | $105.81 | $105.81 | $105.81 | 100 | |
| $105.94 | +0.015 | 0.0% | $105.94 | $105.95 | $105.94 | 200 | |
| $105.93 | -0.035 | 0.0% | $105.93 | $105.93 | $105.93 | 100 | |
| $105.96 | +0.44 | +0.4% | $106.04 | $106.04 | $105.96 | 100 | |
| $105.52 | +0.29 | +0.3% | $105.41 | $105.52 | $105.41 | 1,498 | |
| $105.23 | 0.00 | 0.0% | $105.23 | $105.23 | $105.23 | 0 | |
| $105.23 | +0.15 | +0.1% | $105.10 | $105.23 | $105.05 | 204 | |
| $105.08 | -0.08 | -0.1% | $105.08 | $105.08 | $105.08 | 0 | |
| $105.16 | -0.04 | 0.0% | $105.16 | $105.16 | $105.16 | 50 | |
| $105.20 | +0.87 | +0.8% | $105.20 | $105.20 | $105.20 | 51 | |
| $104.33 | -0.015 | 0.0% | $104.33 | $104.33 | $104.33 | 0 | |
| $104.35 | +0.14 | +0.1% | $104.35 | $104.35 | $104.35 | 0 | |
| $104.21 | 0.00 | 0.0% | $104.21 | $104.21 | $104.21 | 0 | |
| $104.21 | +0.38 | +0.4% | $104.21 | $104.21 | $104.21 | 51 | |
| $103.83 | +0.12 | +0.1% | $103.66 | $103.83 | $103.66 | 52 | |
| $103.71 | -0.36 | -0.3% | $103.71 | $103.71 | $103.71 | 51 | |
| $104.07 | +0.245 | +0.2% | $104.07 | $104.07 | $104.07 | 51 | |
| $103.82 | -0.21 | -0.2% | $103.82 | $103.82 | $103.82 | 0 | |
| $104.03 | +0.285 | +0.3% | $104.03 | $104.03 | $104.03 | 0 | |
| $103.75 | -0.155 | -0.1% | $103.75 | $103.75 | $103.75 | 51 | |
| $103.90 | -0.035 | 0.0% | $104.18 | $104.18 | $103.90 | 4,509 | |
| $103.94 | -0.335 | -0.3% | $104.01 | $104.23 | $103.94 | 3,136 | |
| $104.27 | +0.05 | 0.0% | $104.28 | $104.30 | $104.27 | 1,513 | |
| $104.22 | -0.445 | -0.4% | $104.48 | $104.48 | $104.15 | 306 | |
| $104.67 | -0.89 | -0.8% | $104.67 | $104.67 | $104.67 | 51 | |
| $105.56 | -0.02 | 0.0% | $105.56 | $105.56 | $105.56 | 50 | |
| $105.58 | +0.055 | +0.1% | $105.58 | $105.58 | $105.58 | 50 | |
| $105.52 | +0.195 | +0.2% | $105.53 | $105.53 | $105.52 | 100 | |
| $105.33 | -0.115 | -0.1% | $105.33 | $105.33 | $105.33 | 0 | |
| $105.44 | -0.02 | 0.0% | $105.44 | $105.44 | $105.44 | 50 | |
| $105.46 | +0.175 | +0.2% | $105.46 | $105.46 | $105.46 | 0 | |
| $105.29 | -0.275 | -0.3% | $105.29 | $105.29 | $105.29 | 0 | |
| $105.56 | -0.065 | -0.1% | $105.56 | $105.56 | $105.56 | 0 | |
| $105.63 | -0.095 | -0.1% | $105.63 | $105.63 | $105.63 | 0 | |
| $105.72 | -0.465 | -0.4% | $105.72 | $105.72 | $105.72 | 0 | |
| $106.19 | -0.20 | -0.2% | $106.19 | $106.19 | $106.19 | 0 | |
| $106.39 | 0.00 | 0.0% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.39 | -0.07 | -0.1% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.46 | -0.11 | -0.1% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.57 | +0.325 | +0.3% | $106.57 | $106.57 | $106.57 | 0 | |
| $106.24 | -0.15 | -0.1% | $106.24 | $106.24 | $106.24 | 0 | |
| $106.39 | -0.03 | 0.0% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.42 | -0.525 | -0.5% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.95 | -0.015 | 0.0% | $106.95 | $106.95 | $106.95 | 50 | |
| $106.96 | 0.00 | 0.0% | $106.96 | $106.96 | $106.96 | 0 | |
| $106.96 | -0.01 | 0.0% | $106.96 | $106.96 | $106.96 | 0 | |
| $106.97 | +0.315 | +0.3% | $106.97 | $106.97 | $106.97 | 0 | |
| $106.66 | 0.00 | 0.0% | $106.66 | $106.66 | $106.66 | 0 | |
| $106.66 | -0.02 | 0.0% | $106.66 | $106.66 | $106.66 | 0 | |
| $106.68 | -0.065 | -0.1% | $106.68 | $106.68 | $106.68 | 43 | |
| $106.74 | +0.35 | +0.3% | $106.74 | $106.74 | $106.74 | 0 | |
| $106.39 | -0.07 | -0.1% | $106.39 | $106.39 | $106.39 | 0 | |
| $106.46 | -0.125 | -0.1% | $106.46 | $106.46 | $106.46 | 0 | |
| $106.59 | -0.135 | -0.1% | $106.59 | $106.59 | $106.59 | 0 | |
| $106.72 | +0.245 | +0.2% | $106.72 | $106.72 | $106.72 | 0 | |
| $106.48 | +0.055 | +0.1% | $106.48 | $106.48 | $106.48 | 0 | |
| $106.42 | 0.00 | 0.0% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.42 | -0.225 | -0.2% | $106.42 | $106.42 | $106.42 | 0 | |
| $106.65 | 0.00 | 0.0% | $106.65 | $106.65 | $106.65 | 0 | |
| $106.65 | -0.03 | 0.0% | $106.65 | $106.65 | $106.65 | 0 | |
| $106.68 | +0.19 | +0.2% | $106.68 | $106.68 | $106.68 | 0 | |
| $106.49 | +0.205 | +0.2% | $106.32 | $106.49 | $106.32 | 100 |
- Ticker
- SIX Swiss:BBTR.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
BetaBuilders US Treasury Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BetaBuilders US Treasury Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BBTR.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| LSE:BBRT | LSE | United Kingdom | GBP |
| LSE:BBTR | LSE | United Kingdom | USD |
| Xetra:BBTR | Xetra | Germany | EUR |
| Euronext:BBTR | Euronext | France | EUR |
| Frankfurt:BBTR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about BetaBuilders US Treasury Bond UCITS ETF Accum USD.