Stock listing

Euronext:BBTR BetaBuilders US Treasury Bond UCITS ETF Accum USD Action

French listing (Euronext) of BetaBuilders US Treasury Bond UCITS ETF Accum USD · home listing SIX Swiss:BBTR.USD

Follow BetaBuilders US Treasury Bond UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · SIX:BBTR.USD

$106.33 USD +0.02 (+0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BBTR.USD

Past year -0.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $106.33 – $106.45 USDNov 4, 2026
Volume: 100 sharesNov 4, 2026
52-week range: $103.66 – $109.03 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $25,203 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:BBTR.USD · Home	$106.33 USD	+0.025 (0.0%)	100	$106.45	$106.45	$106.33	$106.31	Close on Nov 4, 2026
LSE:BBRT	£79.59 GBP	+0.40 (+0.5%)	112	£79.51	£79.59	£79.51	£79.19	Close on Oct 27, 2026
LSE:BBTR	$105.90 USD	+0.593 (+0.6%)	112	$105.94	$105.95	$105.90	$105.31	Close on Oct 27, 2026
Xetra:BBTR	€95.06 EUR	+0.468 (+0.5%)	168	€94.94	€95.08	€94.94	€94.59	Close on Oct 27, 2026
Frankfurt:BBTR	€94.96 EUR	+0.452 (+0.5%)	—	€94.78	€95.22	€94.62	€94.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:BBTR.USD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$106.33	+0.025	0.0%	$106.45	$106.45	$106.33	100
Fri, Oct 30	$106.31	+0.32	+0.3%	$106.29	$106.31	$106.29	1,438
Thu, Oct 29	$105.99	+0.175	+0.2%	$105.97	$106.01	$105.97	1,591
Wed, Oct 28	$105.81	-0.13	-0.1%	$105.81	$105.81	$105.81	100
Tue, Oct 27	$105.94	+0.015	0.0%	$105.94	$105.95	$105.94	200
Mon, Oct 26	$105.93	-0.035	0.0%	$105.93	$105.93	$105.93	100
Fri, Oct 23	$105.96	+0.44	+0.4%	$106.04	$106.04	$105.96	100
Thu, Oct 22	$105.52	+0.29	+0.3%	$105.41	$105.52	$105.41	1,498
Wed, Oct 21	$105.23	0.00	0.0%	$105.23	$105.23	$105.23	0
Tue, Oct 20	$105.23	+0.15	+0.1%	$105.10	$105.23	$105.05	204
Mon, Oct 19	$105.08	-0.08	-0.1%	$105.08	$105.08	$105.08	0
Fri, Oct 16	$105.16	-0.04	0.0%	$105.16	$105.16	$105.16	50
Thu, Oct 15	$105.20	+0.87	+0.8%	$105.20	$105.20	$105.20	51
Wed, Oct 14	$104.33	-0.015	0.0%	$104.33	$104.33	$104.33	0
Tue, Oct 13	$104.35	+0.14	+0.1%	$104.35	$104.35	$104.35	0
Mon, Oct 12	$104.21	0.00	0.0%	$104.21	$104.21	$104.21	0
Fri, Oct 9	$104.21	+0.38	+0.4%	$104.21	$104.21	$104.21	51
Thu, Oct 8	$103.83	+0.12	+0.1%	$103.66	$103.83	$103.66	52
Wed, Oct 7	$103.71	-0.36	-0.3%	$103.71	$103.71	$103.71	51
Tue, Oct 6	$104.07	+0.245	+0.2%	$104.07	$104.07	$104.07	51
Mon, Oct 5	$103.82	-0.21	-0.2%	$103.82	$103.82	$103.82	0
Fri, Oct 2	$104.03	+0.285	+0.3%	$104.03	$104.03	$104.03	0
Thu, Oct 1	$103.75	-0.155	-0.1%	$103.75	$103.75	$103.75	51
Wed, Sep 30	$103.90	-0.035	0.0%	$104.18	$104.18	$103.90	4,509
Tue, Sep 29	$103.94	-0.335	-0.3%	$104.01	$104.23	$103.94	3,136
Mon, Sep 28	$104.27	+0.05	0.0%	$104.28	$104.30	$104.27	1,513
Fri, Sep 25	$104.22	-0.445	-0.4%	$104.48	$104.48	$104.15	306
Thu, Sep 24	$104.67	-0.89	-0.8%	$104.67	$104.67	$104.67	51
Wed, Sep 23	$105.56	-0.02	0.0%	$105.56	$105.56	$105.56	50
Tue, Sep 22	$105.58	+0.055	+0.1%	$105.58	$105.58	$105.58	50
Mon, Sep 21	$105.52	+0.195	+0.2%	$105.53	$105.53	$105.52	100
Fri, Sep 18	$105.33	-0.115	-0.1%	$105.33	$105.33	$105.33	0
Thu, Sep 17	$105.44	-0.02	0.0%	$105.44	$105.44	$105.44	50
Wed, Sep 16	$105.46	+0.175	+0.2%	$105.46	$105.46	$105.46	0
Tue, Sep 15	$105.29	-0.275	-0.3%	$105.29	$105.29	$105.29	0
Mon, Sep 14	$105.56	-0.065	-0.1%	$105.56	$105.56	$105.56	0
Fri, Sep 11	$105.63	-0.095	-0.1%	$105.63	$105.63	$105.63	0
Thu, Sep 10	$105.72	-0.465	-0.4%	$105.72	$105.72	$105.72	0
Wed, Sep 9	$106.19	-0.20	-0.2%	$106.19	$106.19	$106.19	0
Tue, Sep 8	$106.39	0.00	0.0%	$106.39	$106.39	$106.39	0
Mon, Sep 7	$106.39	-0.07	-0.1%	$106.39	$106.39	$106.39	0
Fri, Sep 4	$106.46	-0.11	-0.1%	$106.46	$106.46	$106.46	0
Thu, Sep 3	$106.57	+0.325	+0.3%	$106.57	$106.57	$106.57	0
Wed, Sep 2	$106.24	-0.15	-0.1%	$106.24	$106.24	$106.24	0
Tue, Sep 1	$106.39	-0.03	0.0%	$106.39	$106.39	$106.39	0
Mon, Aug 31	$106.42	-0.525	-0.5%	$106.42	$106.42	$106.42	0
Fri, Aug 28	$106.95	-0.015	0.0%	$106.95	$106.95	$106.95	50
Thu, Aug 27	$106.96	0.00	0.0%	$106.96	$106.96	$106.96	0
Wed, Aug 26	$106.96	-0.01	0.0%	$106.96	$106.96	$106.96	0
Tue, Aug 25	$106.97	+0.315	+0.3%	$106.97	$106.97	$106.97	0
Mon, Aug 24	$106.66	0.00	0.0%	$106.66	$106.66	$106.66	0
Fri, Aug 21	$106.66	-0.02	0.0%	$106.66	$106.66	$106.66	0
Thu, Aug 20	$106.68	-0.065	-0.1%	$106.68	$106.68	$106.68	43
Wed, Aug 19	$106.74	+0.35	+0.3%	$106.74	$106.74	$106.74	0
Tue, Aug 18	$106.39	-0.07	-0.1%	$106.39	$106.39	$106.39	0
Mon, Aug 17	$106.46	-0.125	-0.1%	$106.46	$106.46	$106.46	0
Fri, Aug 14	$106.59	-0.135	-0.1%	$106.59	$106.59	$106.59	0
Thu, Aug 13	$106.72	+0.245	+0.2%	$106.72	$106.72	$106.72	0
Wed, Aug 12	$106.48	+0.055	+0.1%	$106.48	$106.48	$106.48	0
Tue, Aug 11	$106.42	0.00	0.0%	$106.42	$106.42	$106.42	0
Mon, Aug 10	$106.42	-0.225	-0.2%	$106.42	$106.42	$106.42	0
Fri, Aug 7	$106.65	0.00	0.0%	$106.65	$106.65	$106.65	0
Thu, Aug 6	$106.65	-0.03	0.0%	$106.65	$106.65	$106.65	0
Wed, Aug 5	$106.68	+0.19	+0.2%	$106.68	$106.68	$106.68	0
Tue, Aug 4	$106.49	+0.205	+0.2%	$106.32	$106.49	$106.32	100

Ticker: Euronext:BBTR
Asset type: ETF
Exchange: Euronext
Currency: EUR

BetaBuilders US Treasury Bond UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where BetaBuilders US Treasury Bond UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:BBTR.USD · Home listing	SIX Swiss	Switzerland	USD
LSE:BBRT	LSE	United Kingdom	GBP
LSE:BBTR	LSE	United Kingdom	USD
Xetra:BBTR	Xetra	Germany	EUR
Euronext:BBTR · This page	Euronext	France	EUR
Frankfurt:BBTR	Frankfurt	Germany	EUR