Stock listing

SIX Swiss:BBN Bellevue Group AG Aktie

Home listing (SIX Swiss) of Bellevue Group AG

Follow Bellevue Group AG into a list and get an email when it puts out news.

Share price · SIX:BBN

6.64 CHF -0.06 (-0.9%)

Close on Oct 30, 2026

Past year -22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
6.62 – 6.80 CHFOct 30, 2026
Volume
7,069 sharesOct 30, 2026
Market cap
88.45M CHFAt the close on Oct 30, 2026 · price × 13.32M shares outstanding
52-week range
6.60 – 12.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
86,571 CHFMedian day 8,813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bellevue Group AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:BBN · Home6.64 CHF-0.06 (-0.9%)7,0696.626.806.626.70Close on Oct 30, 2026
LSE:0QLZ6.70 CHF+0.05 (+0.8%)36.666.706.666.65Close on Oct 27, 2026
Munich:SJZN€7.10 EUR-0.06 (-0.8%)—€7.10€7.10€7.10€7.16Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BBN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.64-0.06-0.9%6.626.806.627,069
6.70+0.06+0.9%6.626.706.621,155
6.640.000.0%6.706.706.605,732
6.64+0.04+0.6%6.606.706.605,516
6.60-0.06-0.9%6.666.666.602,459
6.66+0.06+0.9%6.606.686.604,587
6.60-0.12-1.8%6.626.686.601,286
6.72+0.10+1.5%6.626.726.625,629
6.62-0.08-1.2%6.626.726.6215,535
6.70-0.06-0.9%6.786.786.706,338
6.76+0.04+0.6%6.726.786.726,636
6.72-0.06-0.9%6.706.766.7013,078
6.78-0.02-0.3%6.806.846.7814,878
6.80-0.06-0.9%6.826.866.806,840
6.86+0.02+0.3%6.826.906.824,733
6.84+0.02+0.3%6.926.926.8023,689
6.82-0.14-2.0%6.946.946.8017,541
6.96-0.08-1.1%7.007.046.9418,096
7.04+0.08+1.1%6.947.066.943,203
6.960.000.0%7.067.086.947,538
6.96+0.02+0.3%6.967.066.948,333
6.94-0.08-1.1%7.027.046.9410,401
7.020.000.0%7.027.087.02732
7.02-0.04-0.6%7.107.127.021,769
7.06-0.02-0.3%7.027.107.021,941
7.08+0.08+1.1%7.007.127.0017,486
7.00-0.04-0.6%7.027.087.008,887
7.04-0.10-1.4%7.107.107.0025,550
7.14+0.04+0.6%7.067.167.067,705
7.10-0.06-0.8%7.127.147.065,943
7.16+0.02+0.3%7.207.287.1425,818
7.14+0.06+0.8%6.967.186.968,611
7.08-0.10-1.4%7.127.167.066,271
7.18-0.06-0.8%7.127.187.0415,301
7.24+0.22+3.1%7.007.246.8230,393
7.02-0.18-2.5%7.227.227.0216,564
7.20+0.02+0.3%7.127.207.121,274
7.18-0.12-1.6%7.427.427.1612,635
7.30+0.06+0.8%7.167.307.1623,922
7.24+0.12+1.7%7.087.327.0641,676
7.12+0.10+1.4%7.107.147.088,776
7.02-0.08-1.1%7.167.167.0218,483
7.100.000.0%7.187.187.101,026
7.10-0.04-0.6%7.207.207.103,864
7.14+0.04+0.6%7.107.167.108,813
7.10-0.08-1.1%7.187.187.1012,130
7.18+0.06+0.8%7.107.247.1010,598
7.120.000.0%7.207.247.1010,779
7.12-0.12-1.7%7.287.327.1213,648
7.24-0.04-0.5%7.227.267.1615,435
7.28-0.06-0.8%7.287.367.283,903
7.34+0.12+1.7%7.347.467.348,306
7.22+0.14+2.0%7.107.267.0616,023
7.08-0.12-1.7%7.207.207.0816,116
7.20-0.04-0.6%7.207.307.2011,275
7.24-0.10-1.4%7.487.607.2446,560
7.34+0.08+1.1%7.267.367.263,229
7.26-0.04-0.5%7.387.387.263,593
7.30-0.10-1.4%7.407.407.2030,902
7.40-0.04-0.5%7.507.507.402,060
7.44-0.02-0.3%7.507.567.444,145
7.46-0.02-0.3%7.427.507.3414,129
7.48+0.06+0.8%7.507.627.4827,095
7.42+0.24+3.3%7.107.507.1023,427
7.18-0.12-1.6%7.307.307.1810,785
7.300.000.0%7.307.367.302,814
7.30+0.12+1.7%7.227.407.1244,245
Ticker
SIX Swiss:BBN
Asset type
Stock
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

Bellevue Group posts net profit of CHF 1.8 mn in the 6 months 2026 despite market headwinds

Jul 23, 2026

Closed 6.96 (+0.9%) on Jul 23, 2026

Bellevue Group: Asset Management welcomes experienced sales expert

Jul 9, 2026

Closed 7.16 (+4.7%) on Jul 9, 2026

Bellevue Group: Asset Management announces succession plan for the Bellevue Medtech & Services and Bellevue Digital Health strategies

Jul 2, 2026

Closed 6.88 (+0.9%) on Jul 2, 2026

Annual General Meeting of Bellevue Group AG – all proposals approved

Mar 24, 2026

Closed 8.26 (+1.0%) on Mar 25, 2026

Bellevue Group: AI moves from narrative to measurable productivity in the healthcare sector

Mar 5, 2026

Closed 8.78 (+2.3%) on Mar 5, 2026

Bellevue Group reports a net profit of CHF 1.9 mn for 2025 – cost base reduction of 16% through efficiency measures and clear focus on core strengths

Feb 24, 2026

Closed 9.44 (-13.0%) on Feb 24, 2026

We identify considerable upside potential for the Medtech & Services sector

Nov 18, 2025

Closed 8.56 (-1.2%) on Nov 18, 2025

Bellevue Group AG: New Investment Manager for Bellevue Healthcare Trust – Streamlining of UK activities

Oct 30, 2025

Bellevue Group sells adbodmer AG through a management buy-out – business model sharpened

Oct 9, 2025

Bellevue Group breaks even, bottom-line result of CHF 0.2 mn – significant upside potential in healthcare sector – further improvement in performance

Jul 24, 2025

All Bellevue Group AG news

Decks

Bellevue Group AG on 6ix

News releases
7 in the last 12 months · 15 in all · newest Jul 23, 2026 · oldest 2024
Decks
29 decks · latest Jul 23, 2026

Where Bellevue Group AG is listed

ListingExchangeCountryCurrency
SIX Swiss:BBN · Home listing · This pageSIX SwissSwitzerlandCHF
gettex:SJZNgettexGermanyEUR
LSE:0QLZLSEUnited KingdomCHF
Lang & Schwarz:A0LG3ZLang & SchwarzGermanyEUR
LS Exchange:A0LG3ZLS ExchangeGermanyEUR
BX Swiss:SJZNBX SwissSwitzerlandCHF
Stuttgart:SJZNStuttgartGermanyEUR
Aquis:BBNZAquisUnited KingdomCHF
Dusseldorf:SJZNDusseldorfGermanyEUR
Frankfurt:SJZNFrankfurtGermanyEUR
Munich:SJZNMunichGermanyEUR
Turquoise:BBNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Bellevue Group AG.