Stock listing
BX Swiss:SJZN Bellevue Group AG Aktie
Swiss listing (BX Swiss) of Bellevue Group AG · home listing SIX Swiss:BBN
Follow Bellevue Group AG into a list and get an email when it puts out news.
Home listing price · SIX:BBN
6.64 CHF -0.06 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:BBN
- Day range
- 6.62 – 6.80 CHFOct 30, 2026
- Volume
- 7,069 sharesOct 30, 2026
- Market cap
- 88.45M CHFAt the close on Oct 30, 2026 · price × 13.32M shares outstanding
- 52-week range
- 6.60 – 12.40 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 86,571 CHFMedian day 8,813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BBN · Home | 6.64 CHF | -0.06 (-0.9%) | 7,069 | 6.62 | 6.80 | 6.62 | 6.70 | Close on Oct 30, 2026 |
| LSE:0QLZ | 6.70 CHF | +0.05 (+0.8%) | 3 | 6.66 | 6.70 | 6.66 | 6.65 | Close on Oct 27, 2026 |
| Munich:SJZN | €7.10 EUR | -0.06 (-0.8%) | — | €7.10 | €7.10 | €7.10 | €7.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.64 | -0.06 | -0.9% | 6.62 | 6.80 | 6.62 | 7,069 | |
| 6.70 | +0.06 | +0.9% | 6.62 | 6.70 | 6.62 | 1,155 | |
| 6.64 | 0.00 | 0.0% | 6.70 | 6.70 | 6.60 | 5,732 | |
| 6.64 | +0.04 | +0.6% | 6.60 | 6.70 | 6.60 | 5,516 | |
| 6.60 | -0.06 | -0.9% | 6.66 | 6.66 | 6.60 | 2,459 | |
| 6.66 | +0.06 | +0.9% | 6.60 | 6.68 | 6.60 | 4,587 | |
| 6.60 | -0.12 | -1.8% | 6.62 | 6.68 | 6.60 | 1,286 | |
| 6.72 | +0.10 | +1.5% | 6.62 | 6.72 | 6.62 | 5,629 | |
| 6.62 | -0.08 | -1.2% | 6.62 | 6.72 | 6.62 | 15,535 | |
| 6.70 | -0.06 | -0.9% | 6.78 | 6.78 | 6.70 | 6,338 | |
| 6.76 | +0.04 | +0.6% | 6.72 | 6.78 | 6.72 | 6,636 | |
| 6.72 | -0.06 | -0.9% | 6.70 | 6.76 | 6.70 | 13,078 | |
| 6.78 | -0.02 | -0.3% | 6.80 | 6.84 | 6.78 | 14,878 | |
| 6.80 | -0.06 | -0.9% | 6.82 | 6.86 | 6.80 | 6,840 | |
| 6.86 | +0.02 | +0.3% | 6.82 | 6.90 | 6.82 | 4,733 | |
| 6.84 | +0.02 | +0.3% | 6.92 | 6.92 | 6.80 | 23,689 | |
| 6.82 | -0.14 | -2.0% | 6.94 | 6.94 | 6.80 | 17,541 | |
| 6.96 | -0.08 | -1.1% | 7.00 | 7.04 | 6.94 | 18,096 | |
| 7.04 | +0.08 | +1.1% | 6.94 | 7.06 | 6.94 | 3,203 | |
| 6.96 | 0.00 | 0.0% | 7.06 | 7.08 | 6.94 | 7,538 | |
| 6.96 | +0.02 | +0.3% | 6.96 | 7.06 | 6.94 | 8,333 | |
| 6.94 | -0.08 | -1.1% | 7.02 | 7.04 | 6.94 | 10,401 | |
| 7.02 | 0.00 | 0.0% | 7.02 | 7.08 | 7.02 | 732 | |
| 7.02 | -0.04 | -0.6% | 7.10 | 7.12 | 7.02 | 1,769 | |
| 7.06 | -0.02 | -0.3% | 7.02 | 7.10 | 7.02 | 1,941 | |
| 7.08 | +0.08 | +1.1% | 7.00 | 7.12 | 7.00 | 17,486 | |
| 7.00 | -0.04 | -0.6% | 7.02 | 7.08 | 7.00 | 8,887 | |
| 7.04 | -0.10 | -1.4% | 7.10 | 7.10 | 7.00 | 25,550 | |
| 7.14 | +0.04 | +0.6% | 7.06 | 7.16 | 7.06 | 7,705 | |
| 7.10 | -0.06 | -0.8% | 7.12 | 7.14 | 7.06 | 5,943 | |
| 7.16 | +0.02 | +0.3% | 7.20 | 7.28 | 7.14 | 25,818 | |
| 7.14 | +0.06 | +0.8% | 6.96 | 7.18 | 6.96 | 8,611 | |
| 7.08 | -0.10 | -1.4% | 7.12 | 7.16 | 7.06 | 6,271 | |
| 7.18 | -0.06 | -0.8% | 7.12 | 7.18 | 7.04 | 15,301 | |
| 7.24 | +0.22 | +3.1% | 7.00 | 7.24 | 6.82 | 30,393 | |
| 7.02 | -0.18 | -2.5% | 7.22 | 7.22 | 7.02 | 16,564 | |
| 7.20 | +0.02 | +0.3% | 7.12 | 7.20 | 7.12 | 1,274 | |
| 7.18 | -0.12 | -1.6% | 7.42 | 7.42 | 7.16 | 12,635 | |
| 7.30 | +0.06 | +0.8% | 7.16 | 7.30 | 7.16 | 23,922 | |
| 7.24 | +0.12 | +1.7% | 7.08 | 7.32 | 7.06 | 41,676 | |
| 7.12 | +0.10 | +1.4% | 7.10 | 7.14 | 7.08 | 8,776 | |
| 7.02 | -0.08 | -1.1% | 7.16 | 7.16 | 7.02 | 18,483 | |
| 7.10 | 0.00 | 0.0% | 7.18 | 7.18 | 7.10 | 1,026 | |
| 7.10 | -0.04 | -0.6% | 7.20 | 7.20 | 7.10 | 3,864 | |
| 7.14 | +0.04 | +0.6% | 7.10 | 7.16 | 7.10 | 8,813 | |
| 7.10 | -0.08 | -1.1% | 7.18 | 7.18 | 7.10 | 12,130 | |
| 7.18 | +0.06 | +0.8% | 7.10 | 7.24 | 7.10 | 10,598 | |
| 7.12 | 0.00 | 0.0% | 7.20 | 7.24 | 7.10 | 10,779 | |
| 7.12 | -0.12 | -1.7% | 7.28 | 7.32 | 7.12 | 13,648 | |
| 7.24 | -0.04 | -0.5% | 7.22 | 7.26 | 7.16 | 15,435 | |
| 7.28 | -0.06 | -0.8% | 7.28 | 7.36 | 7.28 | 3,903 | |
| 7.34 | +0.12 | +1.7% | 7.34 | 7.46 | 7.34 | 8,306 | |
| 7.22 | +0.14 | +2.0% | 7.10 | 7.26 | 7.06 | 16,023 | |
| 7.08 | -0.12 | -1.7% | 7.20 | 7.20 | 7.08 | 16,116 | |
| 7.20 | -0.04 | -0.6% | 7.20 | 7.30 | 7.20 | 11,275 | |
| 7.24 | -0.10 | -1.4% | 7.48 | 7.60 | 7.24 | 46,560 | |
| 7.34 | +0.08 | +1.1% | 7.26 | 7.36 | 7.26 | 3,229 | |
| 7.26 | -0.04 | -0.5% | 7.38 | 7.38 | 7.26 | 3,593 | |
| 7.30 | -0.10 | -1.4% | 7.40 | 7.40 | 7.20 | 30,902 | |
| 7.40 | -0.04 | -0.5% | 7.50 | 7.50 | 7.40 | 2,060 | |
| 7.44 | -0.02 | -0.3% | 7.50 | 7.56 | 7.44 | 4,145 | |
| 7.46 | -0.02 | -0.3% | 7.42 | 7.50 | 7.34 | 14,129 | |
| 7.48 | +0.06 | +0.8% | 7.50 | 7.62 | 7.48 | 27,095 | |
| 7.42 | +0.24 | +3.3% | 7.10 | 7.50 | 7.10 | 23,427 | |
| 7.18 | -0.12 | -1.6% | 7.30 | 7.30 | 7.18 | 10,785 | |
| 7.30 | 0.00 | 0.0% | 7.30 | 7.36 | 7.30 | 2,814 | |
| 7.30 | +0.12 | +1.7% | 7.22 | 7.40 | 7.12 | 44,245 |
- Ticker
- BX Swiss:SJZN
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Jul 23, 2026
Bellevue Group posts net profit of CHF 1.8 mn in the 6 months 2026 despite market headwinds
Latest deck · Jul 23, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Latest news
Bellevue Group posts net profit of CHF 1.8 mn in the 6 months 2026 despite market headwinds
Jul 23, 2026
Closed 6.96 (+0.9%) on Jul 23, 2026
Bellevue Group: Asset Management welcomes experienced sales expert
Jul 9, 2026
Closed 7.16 (+4.7%) on Jul 9, 2026
Bellevue Group: Asset Management announces succession plan for the Bellevue Medtech & Services and Bellevue Digital Health strategies
Jul 2, 2026
Closed 6.88 (+0.9%) on Jul 2, 2026
Annual General Meeting of Bellevue Group AG – all proposals approved
Mar 24, 2026
Closed 8.26 (+1.0%) on Mar 25, 2026
Bellevue Group: AI moves from narrative to measurable productivity in the healthcare sector
Mar 5, 2026
Closed 8.78 (+2.3%) on Mar 5, 2026
Bellevue Group reports a net profit of CHF 1.9 mn for 2025 – cost base reduction of 16% through efficiency measures and clear focus on core strengths
Feb 24, 2026
Closed 9.44 (-13.0%) on Feb 24, 2026
We identify considerable upside potential for the Medtech & Services sector
Nov 18, 2025
Closed 8.56 (-1.2%) on Nov 18, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 23, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Feb 24, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Feb 24, 2026
H1 2025 Earnings Presentation
Earnings · 34 slides · Jul 24, 2025
Bellevue Group AG on 6ix
- News releases
- 7 in the last 12 months · 15 in all · newest Jul 23, 2026 · oldest 2024
- Decks
- 29 decks · latest Jul 23, 2026
Where Bellevue Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BBN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:SJZN | gettex | Germany | EUR |
| LSE:0QLZ | LSE | United Kingdom | CHF |
| Lang & Schwarz:A0LG3Z | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0LG3Z | LS Exchange | Germany | EUR |
| BX Swiss:SJZN · This page | BX Swiss | Switzerland | CHF |
| Stuttgart:SJZN | Stuttgart | Germany | EUR |
| Aquis:BBNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:SJZN | Dusseldorf | Germany | EUR |
| Frankfurt:SJZN | Frankfurt | Germany | EUR |
| Munich:SJZN | Munich | Germany | EUR |
| Turquoise:BBNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Bellevue Group AG.