Stock listing

SIX Swiss:AXEE.USD iShares Asia ex Japan Equity Enhanced Active UCITS ETF Aktie

Swiss listing (SIX Swiss) of iShares Asia ex Japan Equity Enhanced Active UCITS ETF · home listing Euronext:AXEE

Follow iShares Asia ex Japan Equity Enhanced Active UCITS ETF into a list and get an email when it puts out news.

Home listing price · EURONEXT:AXEE

$7.83 USD +0.04 (+0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AXEE

Past year +14.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $7.76 – $7.85 USDNov 6, 2026
Volume: 35,736 sharesNov 6, 2026
52-week range: $6.50 – $9.48 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $215,166 USDMedian day 19,268 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AXEE · Home	$7.83 USD	+0.037 (+0.5%)	35,736	$7.755	$7.847	$7.755	$7.793	Close on Nov 6, 2026
LSE:AXEE	£5.863 GBP	+0.087 (+1.5%)	102,072	£5.776	£5.875	£5.776	£5.776	Close on Nov 6, 2026
Xetra:AZEH	€7.045 EUR	+0.086 (+1.2%)	32,428	€6.932	€7.045	€6.927	€6.959	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AXEE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$7.83	+0.037	+0.5%	$7.755	$7.847	$7.755	35,736
Thu, Nov 5	$7.793	-0.355	-4.4%	$8.036	$8.036	$7.781	19,502
Wed, Nov 4	$8.148	-0.001	0.0%	$8.131	$8.23	$8.131	47,527
Tue, Nov 3	$8.149	-0.101	-1.2%	$8.073	$8.192	$8.073	36,248
Mon, Nov 2	$8.25	+0.113	+1.4%	$8.246	$8.298	$8.246	9,555
Fri, Oct 30	$8.137	-0.209	-2.5%	$8.213	$8.213	$8.137	35,668
Thu, Oct 29	$8.346	-0.092	-1.1%	$8.307	$8.372	$8.307	73,335
Wed, Oct 28	$8.438	+0.124	+1.5%	$8.432	$8.438	$8.415	4,461
Tue, Oct 27	$8.314	+0.104	+1.3%	$8.214	$8.314	$8.214	14,012
Mon, Oct 26	$8.21	+0.061	+0.7%	$8.128	$8.222	$8.128	21,706
Fri, Oct 23	$8.149	+0.037	+0.5%	$8.14	$8.149	$8.095	36,867
Thu, Oct 22	$8.112	-0.225	-2.7%	$8.145	$8.178	$8.112	11,028
Wed, Oct 21	$8.337	-0.03	-0.4%	$8.332	$8.36	$8.318	39,785
Tue, Oct 20	$8.367	0.00	0.0%	$8.367	$8.367	$8.367	4,267
Mon, Oct 19	$8.367	+0.057	+0.7%	$8.365	$8.367	$8.338	4,267
Fri, Oct 16	$8.31	-0.063	-0.8%	$8.379	$8.382	$8.31	238
Thu, Oct 15	$8.373	-0.149	-1.7%	$8.283	$8.378	$8.273	30,566
Wed, Oct 14	$8.522	-0.11	-1.3%	$8.614	$8.618	$8.522	3,752
Tue, Oct 13	$8.632	-0.192	-2.2%	$8.597	$8.643	$8.597	4,509
Mon, Oct 12	$8.824	0.00	0.0%	$8.824	$8.824	$8.824	968
Fri, Oct 9	$8.824	+0.053	+0.6%	$8.843	$8.843	$8.824	968
Thu, Oct 8	$8.771	-0.141	-1.6%	$8.80	$8.809	$8.771	16,022
Wed, Oct 7	$8.912	-0.175	-1.9%	$8.972	$8.972	$8.865	18,771
Tue, Oct 6	$9.087	-0.038	-0.4%	$9.063	$9.111	$9.063	7,265
Mon, Oct 5	$9.125	+0.119	+1.3%	$9.085	$9.125	$9.085	14,254
Fri, Oct 2	$9.006	+0.151	+1.7%	$8.955	$9.068	$8.953	34,306
Thu, Oct 1	$8.855	-0.038	-0.4%	$8.874	$8.902	$8.849	47,873
Wed, Sep 30	$8.893	-0.037	-0.4%	$8.924	$8.941	$8.893	29,130
Tue, Sep 29	$8.93	+0.037	+0.4%	$8.922	$8.969	$8.922	16,334
Mon, Sep 28	$8.893	-0.128	-1.4%	$8.956	$8.966	$8.893	68,476
Fri, Sep 25	$9.021	+0.088	+1.0%	$9.016	$9.057	$9.002	64,855
Thu, Sep 24	$8.933	-0.108	-1.2%	$9.012	$9.012	$8.927	19,268
Wed, Sep 23	$9.041	-0.099	-1.1%	$9.10	$9.104	$9.041	37,926
Tue, Sep 22	$9.14	+0.067	+0.7%	$9.075	$9.166	$9.063	41,264
Mon, Sep 21	$9.073	+0.263	+3.0%	$9.011	$9.073	$9.00	174,498
Fri, Sep 18	$8.81	-0.009	-0.1%	$8.872	$8.874	$8.81	48,196
Thu, Sep 17	$8.819	+0.069	+0.8%	$8.737	$8.834	$8.737	75,829
Wed, Sep 16	$8.75	+0.096	+1.1%	$8.73	$8.761	$8.73	42,634
Tue, Sep 15	$8.654	-0.287	-3.2%	$8.689	$8.693	$8.654	18,978
Mon, Sep 14	$8.941	0.00	0.0%	$8.941	$8.941	$8.941	39,118
Fri, Sep 11	$8.941	-0.072	-0.8%	$8.891	$8.949	$8.891	39,118
Thu, Sep 10	$9.013	0.00	0.0%	$9.013	$9.013	$9.013	30,435
Wed, Sep 9	$9.013	-0.071	-0.8%	$9.015	$9.072	$9.012	30,435
Tue, Sep 8	$9.084	+0.022	+0.2%	$9.026	$9.084	$9.011	20,694
Mon, Sep 7	$9.062	+0.06	+0.7%	$9.087	$9.087	$9.062	24
Fri, Sep 4	$9.002	+0.172	+1.9%	$8.915	$9.002	$8.88	28,306
Thu, Sep 3	$8.83	+0.031	+0.4%	$8.762	$8.83	$8.741	43,657
Wed, Sep 2	$8.799	-0.008	-0.1%	$8.721	$8.799	$8.721	10,227
Tue, Sep 1	$8.807	0.00	0.0%	$8.807	$8.807	$8.807	24,561
Mon, Aug 31	$8.807	-0.078	-0.9%	$8.832	$8.832	$8.807	24,561
Fri, Aug 28	$8.885	+0.047	+0.5%	$8.876	$8.898	$8.859	12,280
Thu, Aug 27	$8.838	+0.011	+0.1%	$8.907	$8.907	$8.838	2,847
Wed, Aug 26	$8.827	+0.047	+0.5%	$8.833	$8.833	$8.827	2,636
Tue, Aug 25	$8.78	+0.121	+1.4%	$8.744	$8.796	$8.734	21,507
Mon, Aug 24	$8.659	-0.094	-1.1%	$8.71	$8.731	$8.637	24,498
Fri, Aug 21	$8.753	0.00	0.0%	$8.753	$8.753	$8.753	5,408
Thu, Aug 20	$8.753	+0.049	+0.6%	$8.787	$8.787	$8.722	5,408
Wed, Aug 19	$8.704	+0.092	+1.1%	$8.63	$8.704	$8.63	14,986
Tue, Aug 18	$8.612	-0.369	-4.1%	$8.763	$8.763	$8.612	5,930
Mon, Aug 17	$8.981	+0.178	+2.0%	$8.901	$8.983	$8.901	6,002
Fri, Aug 14	$8.803	+0.165	+1.9%	$8.796	$8.803	$8.796	200
Thu, Aug 13	$8.638	0.00	0.0%	$8.638	$8.638	$8.638	5,644
Wed, Aug 12	$8.638	0.00	0.0%	$8.638	$8.638	$8.638	5,644
Tue, Aug 11	$8.638	+0.073	+0.9%	$8.577	$8.638	$8.577	5,644
Mon, Aug 10	$8.565	-0.018	-0.2%	$8.584	$8.584	$8.565	6,164
Fri, Aug 7	$8.583	-0.014	-0.2%	$8.637	$8.637	$8.517	20,186
Thu, Aug 6	$8.597	-0.056	-0.6%	$8.597	$8.597	$8.595	5,324

Ticker: SIX Swiss:AXEE.USD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: USD

iShares Asia ex Japan Equity Enhanced Active UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Asia ex Japan Equity Enhanced Active UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:AXEE · Home listing	Euronext	Netherlands	USD
LSE:AXEE	LSE	United Kingdom	GBP
Xetra:AZEH	Xetra	Germany	EUR
Euronext:AXEE-EUR	Euronext	France	EUR
SIX Swiss:AXEE.USD · This page	SIX Swiss	Switzerland	USD