Stock listing

Euronext:AXEE iShares Asia ex Japan Equity Enhanced Active UCITS ETF Aandeel

Home listing (Euronext) of iShares Asia ex Japan Equity Enhanced Active UCITS ETF

Follow iShares Asia ex Japan Equity Enhanced Active UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:AXEE

$7.79 USD -0.35 (-4.4%)

Close on Nov 5, 2026

Past year +13.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $7.78 – $8.04 USDNov 5, 2026
Volume: 19,502 sharesNov 5, 2026
52-week range: $6.50 – $9.48 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $216,157 USDMedian day 19,268 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:AXEE · Home	$7.793 USD	-0.355 (-4.4%)	19,502	$8.036	$8.036	$7.781	$8.148	Close on Nov 5, 2026
LSE:AXEE	£5.776 GBP	-0.474 (-7.6%)	64,691	£5.97	£5.982	£5.722	£6.25	Close on Nov 5, 2026
Xetra:AZEH	€6.959 EUR	-0.507 (-6.8%)	20,646	€7.149	€7.16	€6.959	€7.466	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:AXEE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$7.793	-0.355	-4.4%	$8.036	$8.036	$7.781	19,502
Wed, Nov 4	$8.148	-0.001	0.0%	$8.131	$8.23	$8.131	47,527
Tue, Nov 3	$8.149	-0.101	-1.2%	$8.073	$8.192	$8.073	36,248
Mon, Nov 2	$8.25	+0.113	+1.4%	$8.246	$8.298	$8.246	9,555
Fri, Oct 30	$8.137	-0.209	-2.5%	$8.213	$8.213	$8.137	35,668
Thu, Oct 29	$8.346	-0.092	-1.1%	$8.307	$8.372	$8.307	73,335
Wed, Oct 28	$8.438	+0.124	+1.5%	$8.432	$8.438	$8.415	4,461
Tue, Oct 27	$8.314	+0.104	+1.3%	$8.214	$8.314	$8.214	14,012
Mon, Oct 26	$8.21	+0.061	+0.7%	$8.128	$8.222	$8.128	21,706
Fri, Oct 23	$8.149	+0.037	+0.5%	$8.14	$8.149	$8.095	36,867
Thu, Oct 22	$8.112	-0.225	-2.7%	$8.145	$8.178	$8.112	11,028
Wed, Oct 21	$8.337	-0.03	-0.4%	$8.332	$8.36	$8.318	39,785
Tue, Oct 20	$8.367	0.00	0.0%	$8.367	$8.367	$8.367	4,267
Mon, Oct 19	$8.367	+0.057	+0.7%	$8.365	$8.367	$8.338	4,267
Fri, Oct 16	$8.31	-0.063	-0.8%	$8.379	$8.382	$8.31	238
Thu, Oct 15	$8.373	-0.149	-1.7%	$8.283	$8.378	$8.273	30,566
Wed, Oct 14	$8.522	-0.11	-1.3%	$8.614	$8.618	$8.522	3,752
Tue, Oct 13	$8.632	-0.192	-2.2%	$8.597	$8.643	$8.597	4,509
Mon, Oct 12	$8.824	0.00	0.0%	$8.824	$8.824	$8.824	968
Fri, Oct 9	$8.824	+0.053	+0.6%	$8.843	$8.843	$8.824	968
Thu, Oct 8	$8.771	-0.141	-1.6%	$8.80	$8.809	$8.771	16,022
Wed, Oct 7	$8.912	-0.175	-1.9%	$8.972	$8.972	$8.865	18,771
Tue, Oct 6	$9.087	-0.038	-0.4%	$9.063	$9.111	$9.063	7,265
Mon, Oct 5	$9.125	+0.119	+1.3%	$9.085	$9.125	$9.085	14,254
Fri, Oct 2	$9.006	+0.151	+1.7%	$8.955	$9.068	$8.953	34,306
Thu, Oct 1	$8.855	-0.038	-0.4%	$8.874	$8.902	$8.849	47,873
Wed, Sep 30	$8.893	-0.037	-0.4%	$8.924	$8.941	$8.893	29,130
Tue, Sep 29	$8.93	+0.037	+0.4%	$8.922	$8.969	$8.922	16,334
Mon, Sep 28	$8.893	-0.128	-1.4%	$8.956	$8.966	$8.893	68,476
Fri, Sep 25	$9.021	+0.088	+1.0%	$9.016	$9.057	$9.002	64,855
Thu, Sep 24	$8.933	-0.108	-1.2%	$9.012	$9.012	$8.927	19,268
Wed, Sep 23	$9.041	-0.099	-1.1%	$9.10	$9.104	$9.041	37,926
Tue, Sep 22	$9.14	+0.067	+0.7%	$9.075	$9.166	$9.063	41,264
Mon, Sep 21	$9.073	+0.263	+3.0%	$9.011	$9.073	$9.00	174,498
Fri, Sep 18	$8.81	-0.009	-0.1%	$8.872	$8.874	$8.81	48,196
Thu, Sep 17	$8.819	+0.069	+0.8%	$8.737	$8.834	$8.737	75,829
Wed, Sep 16	$8.75	+0.096	+1.1%	$8.73	$8.761	$8.73	42,634
Tue, Sep 15	$8.654	-0.287	-3.2%	$8.689	$8.693	$8.654	18,978
Mon, Sep 14	$8.941	0.00	0.0%	$8.941	$8.941	$8.941	39,118
Fri, Sep 11	$8.941	-0.072	-0.8%	$8.891	$8.949	$8.891	39,118
Thu, Sep 10	$9.013	0.00	0.0%	$9.013	$9.013	$9.013	30,435
Wed, Sep 9	$9.013	-0.071	-0.8%	$9.015	$9.072	$9.012	30,435
Tue, Sep 8	$9.084	+0.022	+0.2%	$9.026	$9.084	$9.011	20,694
Mon, Sep 7	$9.062	+0.06	+0.7%	$9.087	$9.087	$9.062	24
Fri, Sep 4	$9.002	+0.172	+1.9%	$8.915	$9.002	$8.88	28,306
Thu, Sep 3	$8.83	+0.031	+0.4%	$8.762	$8.83	$8.741	43,657
Wed, Sep 2	$8.799	-0.008	-0.1%	$8.721	$8.799	$8.721	10,227
Tue, Sep 1	$8.807	0.00	0.0%	$8.807	$8.807	$8.807	24,561
Mon, Aug 31	$8.807	-0.078	-0.9%	$8.832	$8.832	$8.807	24,561
Fri, Aug 28	$8.885	+0.047	+0.5%	$8.876	$8.898	$8.859	12,280
Thu, Aug 27	$8.838	+0.011	+0.1%	$8.907	$8.907	$8.838	2,847
Wed, Aug 26	$8.827	+0.047	+0.5%	$8.833	$8.833	$8.827	2,636
Tue, Aug 25	$8.78	+0.121	+1.4%	$8.744	$8.796	$8.734	21,507
Mon, Aug 24	$8.659	-0.094	-1.1%	$8.71	$8.731	$8.637	24,498
Fri, Aug 21	$8.753	0.00	0.0%	$8.753	$8.753	$8.753	5,408
Thu, Aug 20	$8.753	+0.049	+0.6%	$8.787	$8.787	$8.722	5,408
Wed, Aug 19	$8.704	+0.092	+1.1%	$8.63	$8.704	$8.63	14,986
Tue, Aug 18	$8.612	-0.369	-4.1%	$8.763	$8.763	$8.612	5,930
Mon, Aug 17	$8.981	+0.178	+2.0%	$8.901	$8.983	$8.901	6,002
Fri, Aug 14	$8.803	+0.165	+1.9%	$8.796	$8.803	$8.796	200
Thu, Aug 13	$8.638	0.00	0.0%	$8.638	$8.638	$8.638	5,644
Wed, Aug 12	$8.638	0.00	0.0%	$8.638	$8.638	$8.638	5,644
Tue, Aug 11	$8.638	+0.073	+0.9%	$8.577	$8.638	$8.577	5,644
Mon, Aug 10	$8.565	-0.018	-0.2%	$8.584	$8.584	$8.565	6,164
Fri, Aug 7	$8.583	-0.014	-0.2%	$8.637	$8.637	$8.517	20,186
Thu, Aug 6	$8.597	-0.056	-0.6%	$8.597	$8.597	$8.595	5,324
Wed, Aug 5	$8.653	-0.007	-0.1%	$8.661	$8.671	$8.644	40,007

Ticker: Euronext:AXEE
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: USD

iShares Asia ex Japan Equity Enhanced Active UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares Asia ex Japan Equity Enhanced Active UCITS ETF is listed

Listing	Exchange	Country	Currency
Euronext:AXEE · Home listing · This page	Euronext	Netherlands	USD
LSE:AXEE	LSE	United Kingdom	GBP
Xetra:AZEH	Xetra	Germany	EUR
Euronext:AXEE-EUR	Euronext	France	EUR
SIX Swiss:AXEE.USD	SIX Swiss	Switzerland	USD