Stock listing

SIX Swiss:AUSAUY.AUD UBS MSCI Australia UCITS ETF Shs Dis AUD Aktie

Swiss listing (SIX Swiss) of UBS MSCI Australia UCITS ETF Shs Dis AUD · home listing LSE:AUAD

Follow UBS MSCI Australia UCITS ETF Shs Dis AUD into a list and get an email when it puts out news.

Home listing price · LSE:AUAD

2,127.00p GBX (pence) -1.25 (-0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AUAD

Past year +8.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,112.67p – 2,127.00p GBX (pence)Nov 6, 2026
Volume
11 sharesNov 6, 2026
52-week range
1,848.00p – 2,214.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£92,358 GBPMedian day 788 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
UBS MSCI Australia UCITS ETF Shs Dis AUD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AUAD · Home2,127.00p GBX (pence)-1.25 (-0.1%)112,123.50p2,127.00p2,112.67p2,128.25pClose on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:AUAD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,127.00p-1.25-0.1%2,123.50p2,127.00p2,112.67p11
2,128.25p-5.25-0.2%2,149.50p2,152.50p2,124.00p1,076
2,133.50p+31.00+1.5%2,115.00p2,136.00p2,112.50p7,667
2,102.50p-31.00-1.5%2,108.50p2,114.50p2,102.50p1,772
2,133.50p+1.000.0%2,124.00p2,134.50p2,119.00p12
2,132.50p-10.75-0.5%2,132.50p2,136.00p2,132.50p12
2,143.25p+1.75+0.1%2,157.00p2,157.00p2,143.25p841
2,141.50p-1.000.0%2,142.50p2,142.50p2,141.00p4
2,142.50p+19.25+0.9%2,144.50p2,144.50p2,126.75p1,832
2,123.25p+13.75+0.7%2,126.50p2,129.50p2,119.00p8
2,109.50p+9.50+0.5%2,112.12p2,112.12p2,099.50p1,595
2,100.00p-15.50-0.7%2,110.00p2,111.50p2,095.00p6,294
2,115.50p+6.50+0.3%2,115.00p2,116.00p2,108.50p280
2,109.00p+4.25+0.2%2,102.50p2,109.50p2,102.50p7
2,104.75p+5.00+0.2%2,110.00p2,112.00p2,100.50p495
2,099.75p+3.25+0.2%2,098.50p2,100.50p2,095.50p7
2,096.50p-0.750.0%2,097.50p2,101.00p2,092.00p1,251
2,097.25p-5.75-0.3%2,099.50p2,099.50p2,091.00p136
2,103.00p+1.000.0%2,117.00p2,118.00p2,103.00p6
2,102.00p+17.00+0.8%2,099.00p2,102.00p2,094.50p11
2,085.00p+26.50+1.3%2,081.00p2,085.00p2,080.33p225
2,058.50p-9.50-0.5%2,055.00p2,066.00p2,053.50p21
2,068.00p-15.50-0.7%2,083.00p2,083.00p2,068.00p735
2,083.50p+10.50+0.5%2,095.00p2,096.00p2,077.69p2,490
2,073.00p+7.50+0.4%2,067.00p2,077.50p2,066.00p3,628
2,065.50p+24.25+1.2%2,060.50p2,075.00p2,054.50p3,223
2,041.25p-34.75-1.7%2,028.00p2,049.00p2,028.00p299
2,076.00p+3.75+0.2%2,093.00p2,093.00p2,076.00p8
2,072.25p-7.00-0.3%2,076.50p2,085.50p2,072.25p9
2,079.25p+8.00+0.4%2,082.00p2,090.00p2,077.63p451
2,071.25p+2.50+0.1%2,082.50p2,083.50p2,070.50p146
2,068.75p-11.00-0.5%2,083.00p2,083.00p2,068.75p881
2,079.75p-24.50-1.2%2,111.00p2,111.00p2,079.75p1,260
2,104.25p+3.25+0.2%2,106.50p2,111.50p2,097.50p9,274
2,101.00p+26.50+1.3%2,106.50p2,108.00p2,101.00p147
2,074.50p-36.00-1.7%2,097.50p2,104.00p2,074.50p135
2,110.50p+42.25+2.0%2,104.50p2,110.50p2,094.50p11
2,068.25p-2.50-0.1%2,078.00p2,078.00p2,067.67p17
2,070.75p-16.25-0.8%2,072.00p2,072.50p2,057.00p41
2,087.00p-11.50-0.5%2,090.50p2,092.00p2,081.00p1,387
2,098.50p+12.00+0.6%2,095.00p2,098.50p2,095.00p2
2,086.50p-31.00-1.5%2,113.50p2,118.00p2,082.50p36,923
2,117.50p-30.50-1.4%2,146.50p2,146.50p2,117.50p3,220
2,148.00p-12.50-0.6%2,137.00p2,148.00p2,132.50p5,085
2,160.50p-0.250.0%2,161.00p2,169.50p2,160.50p529
2,160.75p-8.00-0.4%2,159.50p2,163.00p2,154.50p23
2,168.75p+20.25+0.9%2,159.00p2,175.50p2,159.00p934
2,148.50p+9.50+0.4%2,143.00p2,150.50p2,126.55p502
2,139.00p-10.25-0.5%2,153.00p2,153.00p2,129.50p9,046
2,149.25p+10.50+0.5%2,161.50p2,161.50p2,149.25p3,996
2,138.75p-8.25-0.4%2,132.50p2,142.00p2,132.00p34
2,147.00p-6.75-0.3%2,143.50p2,155.50p2,140.00p486
2,153.75p+22.25+1.0%2,143.50p2,153.75p2,143.50p155
2,131.50p-4.75-0.2%2,138.50p2,139.50p2,129.50p1,109
2,136.25p+21.50+1.0%2,118.50p2,136.25p2,114.20p4,828
2,114.75p-13.50-0.6%2,115.00p2,120.50p2,108.00p3,514
2,128.25p+10.50+0.5%2,126.50p2,131.50p2,114.50p26,193
2,117.75p+8.00+0.4%2,126.00p2,130.00p2,117.75p7,685
2,109.75p-7.75-0.4%2,123.50p2,123.50p2,107.50p8,875
2,117.50p-16.50-0.8%2,120.50p2,144.00p2,117.00p5,494
2,134.00p-41.50-1.9%2,144.50p2,161.00p2,134.00p4,609
2,175.50p-8.50-0.4%2,180.00p2,182.00p2,175.50p6,887
2,184.00p+2.50+0.1%2,193.00p2,193.00p2,184.00p3
2,181.50p-29.25-1.3%2,194.00p2,199.00p2,179.50p101,759
2,210.75p+3.25+0.1%2,207.00p2,214.50p2,200.50p2,017
2,207.50p+14.50+0.7%2,210.50p2,213.00p2,204.50p3,207
Ticker
SIX Swiss:AUSAUY.AUD
Asset type
ETF
Exchange
SIX Swiss
Currency
AUD

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 2,127.00p (-0.1%) on Nov 6, 2026

All UBS MSCI Australia UCITS ETF Shs Dis AUD news

UBS MSCI Australia UCITS ETF Shs Dis AUD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where UBS MSCI Australia UCITS ETF Shs Dis AUD is listed

ListingExchangeCountryCurrency
LSE:AUAD · Home listingLSEUnited KingdomGBX
SIX Swiss:AUSAUY.AUD · This pageSIX SwissSwitzerlandAUD

Log in to ask 6ix AI your own questions about UBS MSCI Australia UCITS ETF Shs Dis AUD.