Stock listing

LSE:AUAD UBS MSCI Australia UCITS ETF Shs Dis AUD Share Price

Home listing (LSE) of UBS MSCI Australia UCITS ETF Shs Dis AUD

Follow UBS MSCI Australia UCITS ETF Shs Dis AUD into a list and get an email when it puts out news.

Share price · LSE:AUAD

2,133.50p GBX (pence) +31.00 (+1.5%)

Close on Nov 4, 2026

Past year +8.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,112.50p – 2,136.00p GBX (pence)Nov 4, 2026
Volume
7,667 sharesNov 4, 2026
52-week range
1,848.00p – 2,214.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
£95,444 GBPMedian day 788 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
UBS MSCI Australia UCITS ETF Shs Dis AUD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AUAD · Home2,133.50p GBX (pence)+31.00 (+1.5%)7,6672,115.00p2,136.00p2,112.50p2,102.50pClose on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:AUAD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,133.50p+31.00+1.5%2,115.00p2,136.00p2,112.50p7,667
2,102.50p-31.00-1.5%2,108.50p2,114.50p2,102.50p1,772
2,133.50p+1.000.0%2,124.00p2,134.50p2,119.00p12
2,132.50p-10.75-0.5%2,132.50p2,136.00p2,132.50p12
2,143.25p+1.75+0.1%2,157.00p2,157.00p2,143.25p841
2,141.50p-1.000.0%2,142.50p2,142.50p2,141.00p4
2,142.50p+19.25+0.9%2,144.50p2,144.50p2,126.75p1,832
2,123.25p+13.75+0.7%2,126.50p2,129.50p2,119.00p8
2,109.50p+9.50+0.5%2,112.12p2,112.12p2,099.50p1,595
2,100.00p-15.50-0.7%2,110.00p2,111.50p2,095.00p6,294
2,115.50p+6.50+0.3%2,115.00p2,116.00p2,108.50p280
2,109.00p+4.25+0.2%2,102.50p2,109.50p2,102.50p7
2,104.75p+5.00+0.2%2,110.00p2,112.00p2,100.50p495
2,099.75p+3.25+0.2%2,098.50p2,100.50p2,095.50p7
2,096.50p-0.750.0%2,097.50p2,101.00p2,092.00p1,251
2,097.25p-5.75-0.3%2,099.50p2,099.50p2,091.00p136
2,103.00p+1.000.0%2,117.00p2,118.00p2,103.00p6
2,102.00p+17.00+0.8%2,099.00p2,102.00p2,094.50p11
2,085.00p+26.50+1.3%2,081.00p2,085.00p2,080.33p225
2,058.50p-9.50-0.5%2,055.00p2,066.00p2,053.50p21
2,068.00p-15.50-0.7%2,083.00p2,083.00p2,068.00p735
2,083.50p+10.50+0.5%2,095.00p2,096.00p2,077.69p2,490
2,073.00p+7.50+0.4%2,067.00p2,077.50p2,066.00p3,628
2,065.50p+24.25+1.2%2,060.50p2,075.00p2,054.50p3,223
2,041.25p-34.75-1.7%2,028.00p2,049.00p2,028.00p299
2,076.00p+3.75+0.2%2,093.00p2,093.00p2,076.00p8
2,072.25p-7.00-0.3%2,076.50p2,085.50p2,072.25p9
2,079.25p+8.00+0.4%2,082.00p2,090.00p2,077.63p451
2,071.25p+2.50+0.1%2,082.50p2,083.50p2,070.50p146
2,068.75p-11.00-0.5%2,083.00p2,083.00p2,068.75p881
2,079.75p-24.50-1.2%2,111.00p2,111.00p2,079.75p1,260
2,104.25p+3.25+0.2%2,106.50p2,111.50p2,097.50p9,274
2,101.00p+26.50+1.3%2,106.50p2,108.00p2,101.00p147
2,074.50p-36.00-1.7%2,097.50p2,104.00p2,074.50p135
2,110.50p+42.25+2.0%2,104.50p2,110.50p2,094.50p11
2,068.25p-2.50-0.1%2,078.00p2,078.00p2,067.67p17
2,070.75p-16.25-0.8%2,072.00p2,072.50p2,057.00p41
2,087.00p-11.50-0.5%2,090.50p2,092.00p2,081.00p1,387
2,098.50p+12.00+0.6%2,095.00p2,098.50p2,095.00p2
2,086.50p-31.00-1.5%2,113.50p2,118.00p2,082.50p36,923
2,117.50p-30.50-1.4%2,146.50p2,146.50p2,117.50p3,220
2,148.00p-12.50-0.6%2,137.00p2,148.00p2,132.50p5,085
2,160.50p-0.250.0%2,161.00p2,169.50p2,160.50p529
2,160.75p-8.00-0.4%2,159.50p2,163.00p2,154.50p23
2,168.75p+20.25+0.9%2,159.00p2,175.50p2,159.00p934
2,148.50p+9.50+0.4%2,143.00p2,150.50p2,126.55p502
2,139.00p-10.25-0.5%2,153.00p2,153.00p2,129.50p9,046
2,149.25p+10.50+0.5%2,161.50p2,161.50p2,149.25p3,996
2,138.75p-8.25-0.4%2,132.50p2,142.00p2,132.00p34
2,147.00p-6.75-0.3%2,143.50p2,155.50p2,140.00p486
2,153.75p+22.25+1.0%2,143.50p2,153.75p2,143.50p155
2,131.50p-4.75-0.2%2,138.50p2,139.50p2,129.50p1,109
2,136.25p+21.50+1.0%2,118.50p2,136.25p2,114.20p4,828
2,114.75p-13.50-0.6%2,115.00p2,120.50p2,108.00p3,514
2,128.25p+10.50+0.5%2,126.50p2,131.50p2,114.50p26,193
2,117.75p+8.00+0.4%2,126.00p2,130.00p2,117.75p7,685
2,109.75p-7.75-0.4%2,123.50p2,123.50p2,107.50p8,875
2,117.50p-16.50-0.8%2,120.50p2,144.00p2,117.00p5,494
2,134.00p-41.50-1.9%2,144.50p2,161.00p2,134.00p4,609
2,175.50p-8.50-0.4%2,180.00p2,182.00p2,175.50p6,887
2,184.00p+2.50+0.1%2,193.00p2,193.00p2,184.00p3
2,181.50p-29.25-1.3%2,194.00p2,199.00p2,179.50p101,759
2,210.75p+3.25+0.1%2,207.00p2,214.50p2,200.50p2,017
2,207.50p+14.50+0.7%2,210.50p2,213.00p2,204.50p3,207
2,193.00p+7.50+0.3%2,193.00p2,210.50p2,192.50p123
2,185.50p+38.00+1.8%2,186.50p2,194.00p2,181.50p10,254
Ticker
LSE:AUAD
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All UBS MSCI Australia UCITS ETF Shs Dis AUD news

UBS MSCI Australia UCITS ETF Shs Dis AUD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where UBS MSCI Australia UCITS ETF Shs Dis AUD is listed

ListingExchangeCountryCurrency
LSE:AUAD · Home listing · This pageLSEUnited KingdomGBX
SIX Swiss:AUSAUY.AUDSIX SwissSwitzerlandAUD

Log in to ask 6ix AI your own questions about UBS MSCI Australia UCITS ETF Shs Dis AUD.