Stock listing

SIX Swiss:29IT.USD Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD Aktie

Swiss listing (SIX Swiss) of Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD · home listing Euronext:29IT

Follow Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:29IT

$5.09 USD -0.02 (-0.3%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:29IT · Data provided by Twelve Data

Past year -3.2% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $5.09 – $5.09 USDNov 11, 2026
Volume: 2,360 sharesNov 11, 2026
52-week range: $5.04 – $5.29 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $14,423 USDMedian day 1,973 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:29IT · Home	$5.09 USD	-0.018 (-0.3%)	2,360	$5.093	$5.093	$5.09	$5.108	Close on Nov 11, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · EURONEXT:29IT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	$5.09	-0.018	-0.3%	$5.093	$5.093	$5.09	2,360
Tue, Nov 10	$5.108	0.00	0.0%	$5.108	$5.108	$5.108	23,042
Mon, Nov 9	$5.108	0.00	0.0%	$5.108	$5.108	$5.108	10
Fri, Nov 6	$5.108	0.00	0.0%	$5.108	$5.108	$5.108	7
Thu, Nov 5	$5.108	0.00	0.0%	$5.108	$5.108	$5.108	6
Wed, Nov 4	$5.108	0.00	0.0%	$5.108	$5.108	$5.108	5
Tue, Nov 3	$5.108	0.00	0.0%	$5.108	$5.108	$5.108	4
Mon, Nov 2	$5.108	+0.021	+0.4%	$5.107	$5.108	$5.107	3
Fri, Oct 30	$5.087	0.00	0.0%	$5.087	$5.087	$5.087	9,834
Thu, Oct 29	$5.087	0.00	0.0%	$5.087	$5.087	$5.087	9,833
Wed, Oct 28	$5.087	0.00	0.0%	$5.087	$5.087	$5.087	9,832
Tue, Oct 27	$5.087	0.00	0.0%	$5.087	$5.087	$5.087	9,831
Mon, Oct 26	$5.087	+0.016	+0.3%	$5.09	$5.09	$5.087	9,830
Fri, Oct 23	$5.071	0.00	0.0%	$5.071	$5.071	$5.071	257
Thu, Oct 22	$5.071	0.00	0.0%	$5.071	$5.071	$5.071	256
Wed, Oct 21	$5.071	0.00	0.0%	$5.071	$5.071	$5.071	255
Tue, Oct 20	$5.071	0.00	0.0%	$5.071	$5.071	$5.071	254
Mon, Oct 19	$5.071	0.00	0.0%	$5.071	$5.071	$5.071	253
Fri, Oct 16	$5.071	0.00	0.0%	$5.071	$5.071	$5.071	251
Thu, Oct 15	$5.071	+0.012	+0.2%	$5.076	$5.076	$5.071	250
Wed, Oct 14	$5.059	0.00	0.0%	$5.059	$5.059	$5.059	23
Tue, Oct 13	$5.059	0.00	0.0%	$5.059	$5.059	$5.059	22
Mon, Oct 12	$5.059	0.00	0.0%	$5.059	$5.059	$5.059	21
Fri, Oct 9	$5.059	+0.004	+0.1%	$5.065	$5.065	$5.059	20
Thu, Oct 8	$5.056	+0.006	+0.1%	$5.058	$5.058	$5.056	3,258
Wed, Oct 7	$5.049	0.00	0.0%	$5.049	$5.049	$5.049	224
Tue, Oct 6	$5.049	0.00	0.0%	$5.049	$5.049	$5.049	223
Mon, Oct 5	$5.049	+0.013	+0.3%	$5.055	$5.055	$5.049	222
Fri, Oct 2	$5.037	0.00	0.0%	$5.037	$5.037	$5.037	5,702
Thu, Oct 1	$5.037	0.00	0.0%	$5.037	$5.037	$5.037	5,701
Wed, Sep 30	$5.037	0.00	0.0%	$5.037	$5.037	$5.037	5,700
Tue, Sep 29	$5.037	0.00	0.0%	$5.041	$5.041	$5.037	5,699
Mon, Sep 28	$5.037	-0.009	-0.2%	$5.039	$5.04	$5.037	5,024
Fri, Sep 25	$5.046	0.00	0.0%	$5.046	$5.046	$5.046	6,771
Thu, Sep 24	$5.046	0.00	0.0%	$5.046	$5.046	$5.046	6,770
Wed, Sep 23	$5.046	-0.09	-1.7%	$5.046	$5.046	$5.046	6,769
Tue, Sep 22	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,994
Mon, Sep 21	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,993
Fri, Sep 18	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,991
Thu, Sep 17	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,989
Wed, Sep 16	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,988
Tue, Sep 15	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,987
Mon, Sep 14	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,986
Fri, Sep 11	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,985
Thu, Sep 10	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,984
Wed, Sep 9	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,983
Tue, Sep 8	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,982
Mon, Sep 7	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,981
Fri, Sep 4	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,978
Thu, Sep 3	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,977
Wed, Sep 2	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,976
Tue, Sep 1	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,975
Mon, Aug 31	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,974
Fri, Aug 28	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,973
Thu, Aug 27	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,972
Wed, Aug 26	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,971
Tue, Aug 25	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,970
Mon, Aug 24	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,968
Fri, Aug 21	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,966
Thu, Aug 20	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,965
Wed, Aug 19	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,964
Tue, Aug 18	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,963
Mon, Aug 17	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,962
Fri, Aug 14	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,961
Thu, Aug 13	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,960
Wed, Aug 12	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,959
Tue, Aug 11	$5.135	0.00	0.0%	$5.135	$5.135	$5.135	1,958

Ticker: SIX Swiss:29IT.USD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: USD

Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD is listed

Listing	Exchange	Country	Currency
Euronext:29IT · Home listing	Euronext	Netherlands	USD
Euronext:29IT-EUR	Euronext	France	EUR
SIX Swiss:29IT.USD · This page	SIX Swiss	Switzerland	USD