Stock listing
Euronext:29IT Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD Aandeel
Home listing (Euronext) of Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD
Follow Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:29IT
$5.09 USD -0.02 (-0.3%)
Close on Nov 11, 2026 · Data provided by Twelve Data
- Day range
- $5.09 – $5.09 USDNov 11, 2026
- Volume
- 2,360 sharesNov 11, 2026
- 52-week range
- $5.04 – $5.29 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $14,423 USDMedian day 1,973 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:29IT · Home | $5.09 USD | -0.018 (-0.3%) | 2,360 | $5.093 | $5.093 | $5.09 | $5.108 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · EURONEXT:29IT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.09 | -0.018 | -0.3% | $5.093 | $5.093 | $5.09 | 2,360 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 23,042 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 10 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 7 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 6 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 5 | |
| $5.108 | 0.00 | 0.0% | $5.108 | $5.108 | $5.108 | 4 | |
| $5.108 | +0.021 | +0.4% | $5.107 | $5.108 | $5.107 | 3 | |
| $5.087 | 0.00 | 0.0% | $5.087 | $5.087 | $5.087 | 9,834 | |
| $5.087 | 0.00 | 0.0% | $5.087 | $5.087 | $5.087 | 9,833 | |
| $5.087 | 0.00 | 0.0% | $5.087 | $5.087 | $5.087 | 9,832 | |
| $5.087 | 0.00 | 0.0% | $5.087 | $5.087 | $5.087 | 9,831 | |
| $5.087 | +0.016 | +0.3% | $5.09 | $5.09 | $5.087 | 9,830 | |
| $5.071 | 0.00 | 0.0% | $5.071 | $5.071 | $5.071 | 257 | |
| $5.071 | 0.00 | 0.0% | $5.071 | $5.071 | $5.071 | 256 | |
| $5.071 | 0.00 | 0.0% | $5.071 | $5.071 | $5.071 | 255 | |
| $5.071 | 0.00 | 0.0% | $5.071 | $5.071 | $5.071 | 254 | |
| $5.071 | 0.00 | 0.0% | $5.071 | $5.071 | $5.071 | 253 | |
| $5.071 | 0.00 | 0.0% | $5.071 | $5.071 | $5.071 | 251 | |
| $5.071 | +0.012 | +0.2% | $5.076 | $5.076 | $5.071 | 250 | |
| $5.059 | 0.00 | 0.0% | $5.059 | $5.059 | $5.059 | 23 | |
| $5.059 | 0.00 | 0.0% | $5.059 | $5.059 | $5.059 | 22 | |
| $5.059 | 0.00 | 0.0% | $5.059 | $5.059 | $5.059 | 21 | |
| $5.059 | +0.004 | +0.1% | $5.065 | $5.065 | $5.059 | 20 | |
| $5.056 | +0.006 | +0.1% | $5.058 | $5.058 | $5.056 | 3,258 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 224 | |
| $5.049 | 0.00 | 0.0% | $5.049 | $5.049 | $5.049 | 223 | |
| $5.049 | +0.013 | +0.3% | $5.055 | $5.055 | $5.049 | 222 | |
| $5.037 | 0.00 | 0.0% | $5.037 | $5.037 | $5.037 | 5,702 | |
| $5.037 | 0.00 | 0.0% | $5.037 | $5.037 | $5.037 | 5,701 | |
| $5.037 | 0.00 | 0.0% | $5.037 | $5.037 | $5.037 | 5,700 | |
| $5.037 | 0.00 | 0.0% | $5.041 | $5.041 | $5.037 | 5,699 | |
| $5.037 | -0.009 | -0.2% | $5.039 | $5.04 | $5.037 | 5,024 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 6,771 | |
| $5.046 | 0.00 | 0.0% | $5.046 | $5.046 | $5.046 | 6,770 | |
| $5.046 | -0.09 | -1.7% | $5.046 | $5.046 | $5.046 | 6,769 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,994 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,993 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,991 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,989 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,988 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,987 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,986 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,985 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,984 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,983 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,982 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,981 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,978 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,977 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,976 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,975 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,974 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,973 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,972 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,971 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,970 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,968 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,966 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,965 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,964 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,963 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,962 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,961 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,960 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,959 | |
| $5.135 | 0.00 | 0.0% | $5.135 | $5.135 | $5.135 | 1,958 |
- Ticker
- Euronext:29IT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:29IT · Home listing · This page | Euronext | Netherlands | USD |
| Euronext:29IT-EUR | Euronext | France | EUR |
| SIX Swiss:29IT.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD.