Stock listing
SGX:T43 Yunnan Energy International Co. Limited Share Price
Singapore listing (SGX) of Yunnan Energy International Co. Limited · home listing HKEX:1298
Follow Yunnan Energy International Co. Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1298
$1.42 HKD 0.00 (0.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1298
- Day range
- $1.42 – $1.42 HKDNov 5, 2026
- Volume
- 4,000 sharesNov 5, 2026
- Market cap
- $389.7M HKDAt the close on Nov 5, 2026 · price × 275.4M shares outstanding
- 52-week range
- $0.52 – $1.50 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1,175 HKDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1298 · Home | $1.415 HKD | 0.00 (0.0%) | — | $1.415 | $1.415 | $1.415 | $1.415 | Delayed 15+ min · 9:30 AM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1298 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.415 | 0.00 | 0.0% | $1.42 | $1.42 | $1.415 | 4,000 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | -0.005 | -0.4% | $1.42 | $1.42 | $1.415 | 4,000 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | -0.01 | -0.7% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.50 | $1.50 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.50 | $1.50 | $1.43 | 0 | |
| $1.43 | -0.02 | -1.4% | $1.50 | $1.50 | $1.43 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.50 | $1.50 | $1.45 | 0 | |
| $1.45 | -0.03 | -2.0% | $1.50 | $1.50 | $1.45 | 5,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.08 | +5.7% | $1.50 | $1.50 | $1.48 | 5,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | +0.12 | +9.4% | $1.39 | $1.40 | $1.39 | 15,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | -0.005 | -0.4% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.285 | +0.17 | +15.2% | $1.20 | $1.30 | $1.20 | 16,000 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | +0.015 | +1.4% | $1.10 | $1.115 | $1.10 | 4,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 2,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 2,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 0 |
- Ticker
- SGX:T43
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Closed $1.42 (0.0%) on Nov 3, 2026
Supplemental announcement in relation to (1) change of chief executive officer (2) change in composition of the board committees and (3) change of authorised representative
Oct 16, 2026
Closed $1.42 (-0.7%) on Oct 20, 2026
List of directors and their role and function
Oct 15, 2026
Closed $1.43 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 4, 2026
Closed $1.40 (+9.4%) on Oct 5, 2026
Interim report 2026
Sep 28, 2026
Closed $1.28 (0.0%) on Sep 29, 2026
Yunnan Energy International Posts FY Revenue HKD 392.7 Million
Mar 25, 2026
Closed $1.09 (0.0%) on Mar 26, 2026
Yunnan Energy International Expects Net Loss For Year Of HK$0.5 Million To HK$1.5 Million
Mar 20, 2026
Closed $1.09 (0.0%) on Mar 23, 2026
Yunnan Energy International Co. Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where Yunnan Energy International Co. Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1298 雲能國際 · Home listing | HKEX | Hong Kong | HKD |
| SGX:T43 · This page | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Yunnan Energy International Co. Limited.