Stock listing
HKEX:1298 Yunnan Energy International Co. Limited (雲能國際) 股價
Home listing (HKEX) of Yunnan Energy International Co. Limited
Follow Yunnan Energy International Co. Limited into a list and get an email when it puts out news.
Share price · HKEX:1298
$1.42 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $1.42 – $1.42 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $389.7M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 275.4M shares outstanding
- 52-week range
- $0.52 – $1.50 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1,175 HKDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1298 · Home | $1.415 HKD | 0.00 (0.0%) | — | $1.415 | $1.415 | $1.415 | $1.415 | Delayed 15+ min · 9:30 AM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1298 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.415 | 0.00 | 0.0% | $1.42 | $1.42 | $1.415 | 4,000 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | -0.005 | -0.4% | $1.42 | $1.42 | $1.415 | 4,000 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | 0.00 | 0.0% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.42 | -0.01 | -0.7% | $1.50 | $1.50 | $1.42 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.50 | $1.50 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.50 | $1.50 | $1.43 | 0 | |
| $1.43 | -0.02 | -1.4% | $1.50 | $1.50 | $1.43 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.50 | $1.50 | $1.45 | 0 | |
| $1.45 | -0.03 | -2.0% | $1.50 | $1.50 | $1.45 | 5,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.48 | 0 | |
| $1.48 | +0.08 | +5.7% | $1.50 | $1.50 | $1.48 | 5,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | +0.12 | +9.4% | $1.39 | $1.40 | $1.39 | 15,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | -0.005 | -0.4% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.285 | +0.17 | +15.2% | $1.20 | $1.30 | $1.20 | 16,000 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.10 | $1.115 | $1.10 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | 0.00 | 0.0% | $1.115 | $1.115 | $1.115 | 0 | |
| $1.115 | +0.015 | +1.4% | $1.10 | $1.115 | $1.10 | 4,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 2,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 2,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.09 | 0 |
- Ticker
- HKEX:1298
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Closed $1.42 (0.0%) on Nov 3, 2026
Supplemental announcement in relation to (1) change of chief executive officer (2) change in composition of the board committees and (3) change of authorised representative
Oct 16, 2026
Closed $1.42 (-0.7%) on Oct 20, 2026
List of directors and their role and function
Oct 15, 2026
Closed $1.43 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 4, 2026
Closed $1.40 (+9.4%) on Oct 5, 2026
Interim report 2026
Sep 28, 2026
Closed $1.28 (0.0%) on Sep 29, 2026
Yunnan Energy International Posts FY Revenue HKD 392.7 Million
Mar 25, 2026
Closed $1.09 (0.0%) on Mar 26, 2026
Yunnan Energy International Expects Net Loss For Year Of HK$0.5 Million To HK$1.5 Million
Mar 20, 2026
Closed $1.09 (0.0%) on Mar 23, 2026
Yunnan Energy International Co. Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Where Yunnan Energy International Co. Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1298 雲能國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:T43 | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Yunnan Energy International Co. Limited.