Stock listing
SGX:D07 State Street SPDR Dow Jones Industrial Average ETF Trust Share Price
Singapore listing (SGX) of State Street SPDR Dow Jones Industrial Average ETF Trust · home listing NYSE Arca:DIA
Follow State Street SPDR Dow Jones Industrial Average ETF Trust into a list and get an email when it puts out news.
Home listing price · AMEX:DIA
$514.27 USD -18.84 (-3.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:DIA
- Day range
- $514.14 – $536.59 USDNov 5, 2026
- Volume
- 10.84M sharesNov 5, 2026
- 52-week range
- $450.44 – $546.75 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.79B USDMedian day 3.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DIA · Home | $514.27 USD | -18.84 (-3.5%) | 10,843,154 | $535.95 | $536.59 | $514.14 | $533.11 | Close on Nov 5, 2026 |
| Euronext:DIA | €465.10 EUR | +0.35 (+0.1%) | 3 | €475.85 | €475.85 | €465.10 | €464.75 | Close on Nov 5, 2026 |
| BMV:DIA | $9,685.69 MXN | -63.82 (-0.7%) | 101 | $9,980.69 | $9,980.69 | $9,685.69 | $9,749.51 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:DIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $514.27 | -18.84 | -3.5% | $535.95 | $536.59 | $514.14 | 10,843,154 | |
| $533.11 | +16.05 | +3.1% | $527.81 | $534.28 | $527.02 | 6,476,208 | |
| $517.06 | -2.28 | -0.4% | $517.06 | $518.36 | $515.19 | 2,958,841 | |
| $519.34 | +2.21 | +0.4% | $520.89 | $523.68 | $519.20 | 3,405,706 | |
| $517.13 | -5.60 | -1.1% | $521.85 | $522.02 | $515.02 | 4,492,474 | |
| $522.73 | -1.95 | -0.4% | $522.96 | $523.46 | $520.80 | 2,902,520 | |
| $524.68 | +1.40 | +0.3% | $522.98 | $525.77 | $522.81 | 2,821,400 | |
| $523.28 | +0.31 | +0.1% | $523.14 | $524.18 | $521.72 | 2,601,589 | |
| $522.97 | +1.60 | +0.3% | $523.89 | $525.61 | $521.94 | 2,127,795 | |
| $521.37 | -6.52 | -1.2% | $522.74 | $523.70 | $519.88 | 3,018,800 | |
| $527.89 | +0.19 | 0.0% | $525.36 | $528.45 | $524.29 | 2,710,500 | |
| $527.70 | +3.34 | +0.6% | $526.83 | $527.79 | $523.15 | 2,679,400 | |
| $524.36 | +5.44 | +1.0% | $519.07 | $526.17 | $518.46 | 3,610,300 | |
| $518.92 | -0.18 | 0.0% | $518.40 | $520.52 | $517.75 | 2,498,400 | |
| $519.10 | -2.08 | -0.4% | $522.87 | $525.09 | $517.65 | 5,368,000 | |
| $521.18 | +5.55 | +1.1% | $518.00 | $521.86 | $516.17 | 3,687,900 | |
| $515.63 | -0.58 | -0.1% | $515.39 | $518.19 | $512.96 | 3,786,300 | |
| $516.21 | -1.70 | -0.3% | $522.74 | $522.81 | $515.24 | 3,387,553 | |
| $517.91 | +1.80 | +0.3% | $516.42 | $518.58 | $516.42 | 2,909,687 | |
| $516.11 | +4.46 | +0.9% | $511.79 | $517.03 | $511.67 | 2,726,688 | |
| $511.65 | +0.63 | +0.1% | $509.01 | $511.77 | $508.66 | 4,001,123 | |
| $511.02 | -3.54 | -0.7% | $510.47 | $511.86 | $508.46 | 4,445,055 | |
| $514.56 | +2.45 | +0.5% | $514.32 | $515.99 | $513.49 | 2,880,979 | |
| $512.11 | +1.01 | +0.2% | $510.37 | $513.28 | $507.84 | 3,225,616 | |
| $511.10 | +2.48 | +0.5% | $512.54 | $513.06 | $508.69 | 3,977,225 | |
| $508.62 | +0.07 | 0.0% | $509.37 | $510.95 | $504.70 | 4,413,745 | |
| $508.55 | -4.33 | -0.8% | $513.99 | $514.16 | $508.34 | 2,695,336 | |
| $512.88 | -1.14 | -0.2% | $513.79 | $514.26 | $510.46 | 2,575,014 | |
| $514.02 | -3.47 | -0.7% | $514.29 | $517.04 | $513.30 | 2,443,765 | |
| $517.49 | +4.81 | +0.9% | $514.00 | $517.92 | $512.59 | 2,789,652 | |
| $512.68 | -1.62 | -0.3% | $512.85 | $514.14 | $510.42 | 2,770,737 | |
| $514.30 | -3.70 | -0.7% | $516.02 | $517.66 | $513.95 | 4,171,459 | |
| $518.00 | -1.78 | -0.3% | $522.48 | $522.55 | $516.51 | 3,377,555 | |
| $519.78 | +3.90 | +0.8% | $520.03 | $520.52 | $516.76 | 3,087,942 | |
| $515.88 | -2.47 | -0.5% | $516.52 | $517.08 | $514.15 | 2,689,991 | |
| $518.35 | +3.13 | +0.6% | $520.49 | $520.67 | $516.55 | 4,206,584 | |
| $515.22 | -6.01 | -1.2% | $521.90 | $522.30 | $512.29 | 5,678,676 | |
| $521.23 | -3.26 | -0.6% | $523.18 | $523.64 | $519.21 | 3,227,139 | |
| $524.49 | -1.30 | -0.2% | $524.54 | $526.79 | $523.10 | 2,702,182 | |
| $525.79 | +5.04 | +1.0% | $525.37 | $527.36 | $524.29 | 3,437,463 | |
| $520.75 | -3.32 | -0.6% | $522.29 | $523.02 | $519.80 | 4,750,332 | |
| $524.07 | -3.96 | -0.7% | $525.64 | $525.74 | $523.25 | 3,784,538 | |
| $528.03 | -6.05 | -1.1% | $530.22 | $530.39 | $527.35 | 3,649,741 | |
| $534.08 | -2.85 | -0.5% | $535.13 | $536.37 | $532.93 | 2,325,722 | |
| $536.93 | +6.31 | +1.2% | $534.04 | $537.62 | $532.94 | 4,808,368 | |
| $530.62 | +2.87 | +0.5% | $529.51 | $532.17 | $529.24 | 3,114,797 | |
| $527.75 | -3.82 | -0.7% | $528.67 | $531.65 | $526.84 | 3,190,633 | |
| $531.57 | -3.49 | -0.7% | $533.56 | $533.56 | $530.78 | 1,746,083 | |
| $535.06 | -0.16 | 0.0% | $536.53 | $537.73 | $534.40 | 2,655,557 | |
| $535.22 | +0.99 | +0.2% | $533.56 | $536.63 | $532.92 | 2,508,817 | |
| $534.23 | -1.01 | -0.2% | $535.34 | $535.95 | $533.31 | 1,761,334 | |
| $535.24 | +1.59 | +0.3% | $536.37 | $536.52 | $533.19 | 2,444,451 | |
| $533.65 | +1.43 | +0.3% | $531.83 | $534.48 | $531.83 | 4,593,526 | |
| $532.22 | +4.71 | +0.9% | $530.03 | $532.91 | $529.43 | 3,036,554 | |
| $527.51 | -6.76 | -1.3% | $530.35 | $531.78 | $527.20 | 2,868,510 | |
| $534.27 | +1.36 | +0.3% | $535.33 | $536.68 | $533.58 | 3,062,663 | |
| $532.91 | -1.28 | -0.2% | $533.38 | $534.26 | $532.02 | 3,825,717 | |
| $534.19 | -2.61 | -0.5% | $534.50 | $535.98 | $533.49 | 2,668,110 | |
| $536.80 | -1.11 | -0.2% | $537.41 | $538.28 | $536.20 | 2,089,126 | |
| $537.91 | +0.76 | +0.1% | $538.70 | $539.97 | $535.69 | 2,033,071 | |
| $537.15 | -0.13 | 0.0% | $539.01 | $539.19 | $536.86 | 3,167,554 | |
| $537.28 | -1.71 | -0.3% | $539.91 | $541.72 | $536.91 | 2,826,808 | |
| $538.99 | -0.63 | -0.1% | $538.70 | $540.02 | $537.88 | 3,408,907 | |
| $539.62 | +1.43 | +0.3% | $538.71 | $540.22 | $537.43 | 2,230,137 | |
| $538.19 | -4.62 | -0.9% | $543.80 | $544.57 | $537.69 | 3,651,834 | |
| $542.81 | +2.38 | +0.4% | $543.30 | $546.75 | $542.65 | 5,256,729 |
- Ticker
- SGX:D07
- Asset type
- ETF
- Exchange
- SGX
- Currency
- USD
State Street SPDR Dow Jones Industrial Average ETF Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Dow Jones Industrial Average ETF Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DIA · Home listing | NYSE Arca | United States | USD |
| LSE:0L1P | LSE | United Kingdom | USD |
| Euronext:DIA | Euronext | Netherlands | EUR |
| SGX:D07 · This page | SGX | Singapore | USD |
| BMV:DIA | BMV | Mexico | MXN |
| BIVA:DIA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones Industrial Average ETF Trust.