Stock listing
NYSE Arca:DIA State Street SPDR Dow Jones Industrial Average ETF Trust Stock
Home listing (NYSE Arca) of State Street SPDR Dow Jones Industrial Average ETF Trust
Follow State Street SPDR Dow Jones Industrial Average ETF Trust into a list and get an email when it puts out news.
Share price · AMEX:DIA
$514.27 USD -18.84 (-3.5%)
Close on Nov 5, 2026
- Day range
- $514.14 – $536.59 USDNov 5, 2026
- Volume
- 10.84M sharesNov 5, 2026
- 52-week range
- $450.44 – $546.75 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.79B USDMedian day 3.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DIA · Home | $514.27 USD | -18.84 (-3.5%) | 10,843,154 | $535.95 | $536.59 | $514.14 | $533.11 | Close on Nov 5, 2026 |
| Euronext:DIA | €465.10 EUR | +0.35 (+0.1%) | 3 | €475.85 | €475.85 | €465.10 | €464.75 | Close on Nov 5, 2026 |
| BMV:DIA | $9,685.69 MXN | -63.82 (-0.7%) | 101 | $9,980.69 | $9,980.69 | $9,685.69 | $9,749.51 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:DIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $514.27 | -18.84 | -3.5% | $535.95 | $536.59 | $514.14 | 10,843,154 | |
| $533.11 | +16.05 | +3.1% | $527.81 | $534.28 | $527.02 | 6,476,208 | |
| $517.06 | -2.28 | -0.4% | $517.06 | $518.36 | $515.19 | 2,958,841 | |
| $519.34 | +2.21 | +0.4% | $520.89 | $523.68 | $519.20 | 3,405,706 | |
| $517.13 | -5.60 | -1.1% | $521.85 | $522.02 | $515.02 | 4,492,474 | |
| $522.73 | -1.95 | -0.4% | $522.96 | $523.46 | $520.80 | 2,902,520 | |
| $524.68 | +1.40 | +0.3% | $522.98 | $525.77 | $522.81 | 2,821,400 | |
| $523.28 | +0.31 | +0.1% | $523.14 | $524.18 | $521.72 | 2,601,589 | |
| $522.97 | +1.60 | +0.3% | $523.89 | $525.61 | $521.94 | 2,127,795 | |
| $521.37 | -6.52 | -1.2% | $522.74 | $523.70 | $519.88 | 3,018,800 | |
| $527.89 | +0.19 | 0.0% | $525.36 | $528.45 | $524.29 | 2,710,500 | |
| $527.70 | +3.34 | +0.6% | $526.83 | $527.79 | $523.15 | 2,679,400 | |
| $524.36 | +5.44 | +1.0% | $519.07 | $526.17 | $518.46 | 3,610,300 | |
| $518.92 | -0.18 | 0.0% | $518.40 | $520.52 | $517.75 | 2,498,400 | |
| $519.10 | -2.08 | -0.4% | $522.87 | $525.09 | $517.65 | 5,368,000 | |
| $521.18 | +5.55 | +1.1% | $518.00 | $521.86 | $516.17 | 3,687,900 | |
| $515.63 | -0.58 | -0.1% | $515.39 | $518.19 | $512.96 | 3,786,300 | |
| $516.21 | -1.70 | -0.3% | $522.74 | $522.81 | $515.24 | 3,387,553 | |
| $517.91 | +1.80 | +0.3% | $516.42 | $518.58 | $516.42 | 2,909,687 | |
| $516.11 | +4.46 | +0.9% | $511.79 | $517.03 | $511.67 | 2,726,688 | |
| $511.65 | +0.63 | +0.1% | $509.01 | $511.77 | $508.66 | 4,001,123 | |
| $511.02 | -3.54 | -0.7% | $510.47 | $511.86 | $508.46 | 4,445,055 | |
| $514.56 | +2.45 | +0.5% | $514.32 | $515.99 | $513.49 | 2,880,979 | |
| $512.11 | +1.01 | +0.2% | $510.37 | $513.28 | $507.84 | 3,225,616 | |
| $511.10 | +2.48 | +0.5% | $512.54 | $513.06 | $508.69 | 3,977,225 | |
| $508.62 | +0.07 | 0.0% | $509.37 | $510.95 | $504.70 | 4,413,745 | |
| $508.55 | -4.33 | -0.8% | $513.99 | $514.16 | $508.34 | 2,695,336 | |
| $512.88 | -1.14 | -0.2% | $513.79 | $514.26 | $510.46 | 2,575,014 | |
| $514.02 | -3.47 | -0.7% | $514.29 | $517.04 | $513.30 | 2,443,765 | |
| $517.49 | +4.81 | +0.9% | $514.00 | $517.92 | $512.59 | 2,789,652 | |
| $512.68 | -1.62 | -0.3% | $512.85 | $514.14 | $510.42 | 2,770,737 | |
| $514.30 | -3.70 | -0.7% | $516.02 | $517.66 | $513.95 | 4,171,459 | |
| $518.00 | -1.78 | -0.3% | $522.48 | $522.55 | $516.51 | 3,377,555 | |
| $519.78 | +3.90 | +0.8% | $520.03 | $520.52 | $516.76 | 3,087,942 | |
| $515.88 | -2.47 | -0.5% | $516.52 | $517.08 | $514.15 | 2,689,991 | |
| $518.35 | +3.13 | +0.6% | $520.49 | $520.67 | $516.55 | 4,206,584 | |
| $515.22 | -6.01 | -1.2% | $521.90 | $522.30 | $512.29 | 5,678,676 | |
| $521.23 | -3.26 | -0.6% | $523.18 | $523.64 | $519.21 | 3,227,139 | |
| $524.49 | -1.30 | -0.2% | $524.54 | $526.79 | $523.10 | 2,702,182 | |
| $525.79 | +5.04 | +1.0% | $525.37 | $527.36 | $524.29 | 3,437,463 | |
| $520.75 | -3.32 | -0.6% | $522.29 | $523.02 | $519.80 | 4,750,332 | |
| $524.07 | -3.96 | -0.7% | $525.64 | $525.74 | $523.25 | 3,784,538 | |
| $528.03 | -6.05 | -1.1% | $530.22 | $530.39 | $527.35 | 3,649,741 | |
| $534.08 | -2.85 | -0.5% | $535.13 | $536.37 | $532.93 | 2,325,722 | |
| $536.93 | +6.31 | +1.2% | $534.04 | $537.62 | $532.94 | 4,808,368 | |
| $530.62 | +2.87 | +0.5% | $529.51 | $532.17 | $529.24 | 3,114,797 | |
| $527.75 | -3.82 | -0.7% | $528.67 | $531.65 | $526.84 | 3,190,633 | |
| $531.57 | -3.49 | -0.7% | $533.56 | $533.56 | $530.78 | 1,746,083 | |
| $535.06 | -0.16 | 0.0% | $536.53 | $537.73 | $534.40 | 2,655,557 | |
| $535.22 | +0.99 | +0.2% | $533.56 | $536.63 | $532.92 | 2,508,817 | |
| $534.23 | -1.01 | -0.2% | $535.34 | $535.95 | $533.31 | 1,761,334 | |
| $535.24 | +1.59 | +0.3% | $536.37 | $536.52 | $533.19 | 2,444,451 | |
| $533.65 | +1.43 | +0.3% | $531.83 | $534.48 | $531.83 | 4,593,526 | |
| $532.22 | +4.71 | +0.9% | $530.03 | $532.91 | $529.43 | 3,036,554 | |
| $527.51 | -6.76 | -1.3% | $530.35 | $531.78 | $527.20 | 2,868,510 | |
| $534.27 | +1.36 | +0.3% | $535.33 | $536.68 | $533.58 | 3,062,663 | |
| $532.91 | -1.28 | -0.2% | $533.38 | $534.26 | $532.02 | 3,825,717 | |
| $534.19 | -2.61 | -0.5% | $534.50 | $535.98 | $533.49 | 2,668,110 | |
| $536.80 | -1.11 | -0.2% | $537.41 | $538.28 | $536.20 | 2,089,126 | |
| $537.91 | +0.76 | +0.1% | $538.70 | $539.97 | $535.69 | 2,033,071 | |
| $537.15 | -0.13 | 0.0% | $539.01 | $539.19 | $536.86 | 3,167,554 | |
| $537.28 | -1.71 | -0.3% | $539.91 | $541.72 | $536.91 | 2,826,808 | |
| $538.99 | -0.63 | -0.1% | $538.70 | $540.02 | $537.88 | 3,408,907 | |
| $539.62 | +1.43 | +0.3% | $538.71 | $540.22 | $537.43 | 2,230,137 | |
| $538.19 | -4.62 | -0.9% | $543.80 | $544.57 | $537.69 | 3,651,834 | |
| $542.81 | +2.38 | +0.4% | $543.30 | $546.75 | $542.65 | 5,256,729 |
- Ticker
- NYSE Arca:DIA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Dow Jones Industrial Average ETF Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Dow Jones Industrial Average ETF Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DIA · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L1P | LSE | United Kingdom | USD |
| Euronext:DIA | Euronext | Netherlands | EUR |
| SGX:D07 | SGX | Singapore | USD |
| BMV:DIA | BMV | Mexico | MXN |
| BIVA:DIA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones Industrial Average ETF Trust.