Stock listing
SET:WHAUP WHA Utilities and Power Public Company Limited (ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์) หุ้น
Home listing (SET) of WHA Utilities and Power Public Company Limited
Follow WHA Utilities and Power Public Company Limited into a list and get an email when it puts out news.
Share price · SET:WHAUP
6.90 THB -0.30 (-4.2%)
Close on Nov 6, 2026
- Day range
- 6.75 – 7.00 THBNov 6, 2026
- Volume
- 22.04M sharesNov 6, 2026
- Market cap
- 26.39B THBAt the close on Nov 6, 2026 · price × 3.83B shares outstanding
- Traded on an average day
- 82.66M THBMedian day 8.45M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:WHAUP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.90 | -0.30 | -4.2% | 6.90 | 7.00 | 6.75 | 22,044,657 | |
| 7.20 | +0.30 | +4.3% | 6.80 | 7.25 | 6.80 | 25,832,875 | |
| 6.90 | +0.35 | +5.3% | 6.55 | 6.90 | 6.40 | 18,541,943 | |
| 6.55 | -0.35 | -5.1% | 6.70 | 6.75 | 6.45 | 15,236,724 | |
| 6.90 | -0.10 | -1.4% | 7.05 | 7.05 | 6.80 | 7,554,266 | |
| 7.00 | +0.10 | +1.4% | 6.90 | 7.05 | 6.90 | 4,099,435 | |
| 6.90 | +0.10 | +1.5% | 6.85 | 6.95 | 6.80 | 5,192,316 | |
| 6.80 | -0.10 | -1.4% | 6.85 | 6.95 | 6.80 | 3,923,356 | |
| 6.90 | +0.25 | +3.8% | 6.65 | 6.95 | 6.65 | 14,893,900 | |
| 6.65 | +0.10 | +1.5% | 6.55 | 6.75 | 6.55 | 18,373,633 | |
| 6.55 | -0.40 | -5.8% | 6.95 | 7.00 | 6.50 | 20,969,760 | |
| 6.95 | +0.05 | +0.7% | 6.85 | 7.00 | 6.85 | 5,713,481 | |
| 6.90 | -0.05 | -0.7% | 6.95 | 7.00 | 6.80 | 10,576,876 | |
| 6.95 | -0.10 | -1.4% | 7.05 | 7.05 | 6.90 | 10,515,100 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.15 | 7.00 | 8,784,700 | |
| 7.10 | -0.05 | -0.7% | 7.15 | 7.20 | 7.05 | 5,737,200 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.30 | 7.15 | 4,743,878 | |
| 7.15 | -0.15 | -2.1% | 7.25 | 7.30 | 7.15 | 3,174,488 | |
| 7.30 | +0.10 | +1.4% | 7.20 | 7.30 | 7.15 | 5,162,307 | |
| 7.20 | +0.10 | +1.4% | 7.10 | 7.25 | 7.05 | 9,208,620 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.20 | 7.00 | 8,753,399 | |
| 7.10 | -0.05 | -0.7% | 7.15 | 7.15 | 7.00 | 6,295,641 | |
| 7.15 | +0.10 | +1.4% | 7.00 | 7.15 | 7.00 | 9,130,217 | |
| 7.05 | -0.10 | -1.4% | 7.15 | 7.20 | 7.00 | 6,563,208 | |
| 7.15 | +0.10 | +1.4% | 7.10 | 7.25 | 7.10 | 7,733,194 | |
| 7.05 | -0.25 | -3.4% | 7.30 | 7.35 | 7.00 | 11,856,978 | |
| 7.30 | -0.05 | -0.7% | 7.30 | 7.40 | 7.30 | 3,697,235 | |
| 7.35 | -0.15 | -2.0% | 7.40 | 7.50 | 7.30 | 7,456,622 | |
| 7.50 | +0.10 | +1.4% | 7.40 | 7.60 | 7.40 | 7,108,133 | |
| 7.40 | -0.05 | -0.7% | 7.50 | 7.50 | 7.35 | 8,314,633 | |
| 7.45 | +0.05 | +0.7% | 7.45 | 7.45 | 7.35 | 5,339,628 | |
| 7.40 | +0.10 | +1.4% | 7.35 | 7.50 | 7.30 | 6,380,243 | |
| 7.30 | -0.05 | -0.7% | 7.40 | 7.45 | 7.25 | 16,227,700 | |
| 7.35 | -0.05 | -0.7% | 7.40 | 7.50 | 7.30 | 13,156,873 | |
| 7.40 | -0.20 | -2.6% | 7.65 | 7.70 | 7.40 | 7,001,062 | |
| 7.60 | 0.00 | 0.0% | 7.55 | 7.70 | 7.50 | 7,596,841 | |
| 7.60 | -0.15 | -1.9% | 7.70 | 7.75 | 7.50 | 7,022,549 | |
| 7.75 | +0.15 | +2.0% | 7.65 | 7.85 | 7.60 | 19,364,789 | |
| 7.60 | +0.30 | +4.1% | 7.35 | 7.60 | 7.35 | 18,693,031 | |
| 7.30 | -0.25 | -3.3% | 7.55 | 7.65 | 7.15 | 28,796,396 | |
| 7.55 | -0.25 | -3.2% | 7.75 | 7.80 | 7.55 | 8,466,138 | |
| 7.80 | +0.05 | +0.6% | 7.75 | 7.80 | 7.70 | 5,060,523 | |
| 7.75 | -0.20 | -2.5% | 7.95 | 8.00 | 7.75 | 8,197,016 | |
| 7.95 | +0.05 | +0.6% | 7.90 | 8.00 | 7.80 | 7,247,505 | |
| 7.90 | -0.30 | -3.7% | 8.15 | 8.15 | 7.85 | 25,306,822 | |
| 8.20 | +0.45 | +5.8% | 7.80 | 8.20 | 7.80 | 26,237,227 | |
| 7.75 | -0.10 | -1.3% | 7.85 | 7.95 | 7.75 | 8,441,620 | |
| 7.85 | +0.10 | +1.3% | 7.75 | 7.90 | 7.60 | 10,241,806 | |
| 7.75 | +0.05 | +0.6% | 7.85 | 7.90 | 7.75 | 10,842,492 | |
| 7.70 | -0.05 | -0.6% | 7.75 | 7.75 | 7.60 | 6,082,905 | |
| 7.75 | -0.05 | -0.6% | 7.85 | 7.90 | 7.70 | 13,691,955 | |
| 7.80 | +0.25 | +3.3% | 7.50 | 7.90 | 7.50 | 30,018,801 |
- Ticker
- SET:WHAUP
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
WHA Utilities and Power Public Company Limited on 6ix
- News releases
- 4 in all · newest Mar 18, 2022 · oldest 2022
Where WHA Utilities and Power Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:WHAUP ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ · Home listing · This page | SET | Thailand | THB |
| SET:WHAUP.R ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ | SET | Thailand | THB |
| SET:WHAUP.F ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about WHA Utilities and Power Public Company Limited.