Stock listing
SET:WHAUP.R WHA Utilities and Power Public Company Limited (ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์) หุ้น
Thai listing (SET) of WHA Utilities and Power Public Company Limited · home listing SET:WHAUP
Follow WHA Utilities and Power Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:WHAUP
6.90 THB -0.30 (-4.2%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:WHAUP
- Day range
- 6.75 – 7.00 THBNov 6, 2026
- Volume
- 22.04M sharesNov 6, 2026
- Market cap
- 26.39B THBAt the close on Nov 6, 2026 · price × 3.83B shares outstanding
- Traded on an average day
- 82.66M THBMedian day 8.45M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:WHAUP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.90 | -0.30 | -4.2% | 6.90 | 7.00 | 6.75 | 22,044,657 | |
| 7.20 | +0.30 | +4.3% | 6.80 | 7.25 | 6.80 | 25,832,875 | |
| 6.90 | +0.35 | +5.3% | 6.55 | 6.90 | 6.40 | 18,541,943 | |
| 6.55 | -0.35 | -5.1% | 6.70 | 6.75 | 6.45 | 15,236,724 | |
| 6.90 | -0.10 | -1.4% | 7.05 | 7.05 | 6.80 | 7,554,266 | |
| 7.00 | +0.10 | +1.4% | 6.90 | 7.05 | 6.90 | 4,099,435 | |
| 6.90 | +0.10 | +1.5% | 6.85 | 6.95 | 6.80 | 5,192,316 | |
| 6.80 | -0.10 | -1.4% | 6.85 | 6.95 | 6.80 | 3,923,356 | |
| 6.90 | +0.25 | +3.8% | 6.65 | 6.95 | 6.65 | 14,893,900 | |
| 6.65 | +0.10 | +1.5% | 6.55 | 6.75 | 6.55 | 18,373,633 | |
| 6.55 | -0.40 | -5.8% | 6.95 | 7.00 | 6.50 | 20,969,760 | |
| 6.95 | +0.05 | +0.7% | 6.85 | 7.00 | 6.85 | 5,713,481 | |
| 6.90 | -0.05 | -0.7% | 6.95 | 7.00 | 6.80 | 10,576,876 | |
| 6.95 | -0.10 | -1.4% | 7.05 | 7.05 | 6.90 | 10,515,100 | |
| 7.05 | -0.05 | -0.7% | 7.10 | 7.15 | 7.00 | 8,784,700 | |
| 7.10 | -0.05 | -0.7% | 7.15 | 7.20 | 7.05 | 5,737,200 | |
| 7.15 | 0.00 | 0.0% | 7.15 | 7.30 | 7.15 | 4,743,878 | |
| 7.15 | -0.15 | -2.1% | 7.25 | 7.30 | 7.15 | 3,174,488 | |
| 7.30 | +0.10 | +1.4% | 7.20 | 7.30 | 7.15 | 5,162,307 | |
| 7.20 | +0.10 | +1.4% | 7.10 | 7.25 | 7.05 | 9,208,620 | |
| 7.10 | 0.00 | 0.0% | 7.10 | 7.20 | 7.00 | 8,753,399 | |
| 7.10 | -0.05 | -0.7% | 7.15 | 7.15 | 7.00 | 6,295,641 | |
| 7.15 | +0.10 | +1.4% | 7.00 | 7.15 | 7.00 | 9,130,217 | |
| 7.05 | -0.10 | -1.4% | 7.15 | 7.20 | 7.00 | 6,563,208 | |
| 7.15 | +0.10 | +1.4% | 7.10 | 7.25 | 7.10 | 7,733,194 | |
| 7.05 | -0.25 | -3.4% | 7.30 | 7.35 | 7.00 | 11,856,978 | |
| 7.30 | -0.05 | -0.7% | 7.30 | 7.40 | 7.30 | 3,697,235 | |
| 7.35 | -0.15 | -2.0% | 7.40 | 7.50 | 7.30 | 7,456,622 | |
| 7.50 | +0.10 | +1.4% | 7.40 | 7.60 | 7.40 | 7,108,133 | |
| 7.40 | -0.05 | -0.7% | 7.50 | 7.50 | 7.35 | 8,314,633 | |
| 7.45 | +0.05 | +0.7% | 7.45 | 7.45 | 7.35 | 5,339,628 | |
| 7.40 | +0.10 | +1.4% | 7.35 | 7.50 | 7.30 | 6,380,243 | |
| 7.30 | -0.05 | -0.7% | 7.40 | 7.45 | 7.25 | 16,227,700 | |
| 7.35 | -0.05 | -0.7% | 7.40 | 7.50 | 7.30 | 13,156,873 | |
| 7.40 | -0.20 | -2.6% | 7.65 | 7.70 | 7.40 | 7,001,062 | |
| 7.60 | 0.00 | 0.0% | 7.55 | 7.70 | 7.50 | 7,596,841 | |
| 7.60 | -0.15 | -1.9% | 7.70 | 7.75 | 7.50 | 7,022,549 | |
| 7.75 | +0.15 | +2.0% | 7.65 | 7.85 | 7.60 | 19,364,789 | |
| 7.60 | +0.30 | +4.1% | 7.35 | 7.60 | 7.35 | 18,693,031 | |
| 7.30 | -0.25 | -3.3% | 7.55 | 7.65 | 7.15 | 28,796,396 | |
| 7.55 | -0.25 | -3.2% | 7.75 | 7.80 | 7.55 | 8,466,138 | |
| 7.80 | +0.05 | +0.6% | 7.75 | 7.80 | 7.70 | 5,060,523 | |
| 7.75 | -0.20 | -2.5% | 7.95 | 8.00 | 7.75 | 8,197,016 | |
| 7.95 | +0.05 | +0.6% | 7.90 | 8.00 | 7.80 | 7,247,505 | |
| 7.90 | -0.30 | -3.7% | 8.15 | 8.15 | 7.85 | 25,306,822 | |
| 8.20 | +0.45 | +5.8% | 7.80 | 8.20 | 7.80 | 26,237,227 | |
| 7.75 | -0.10 | -1.3% | 7.85 | 7.95 | 7.75 | 8,441,620 | |
| 7.85 | +0.10 | +1.3% | 7.75 | 7.90 | 7.60 | 10,241,806 | |
| 7.75 | +0.05 | +0.6% | 7.85 | 7.90 | 7.75 | 10,842,492 | |
| 7.70 | -0.05 | -0.6% | 7.75 | 7.75 | 7.60 | 6,082,905 | |
| 7.75 | -0.05 | -0.6% | 7.85 | 7.90 | 7.70 | 13,691,955 | |
| 7.80 | +0.25 | +3.3% | 7.50 | 7.90 | 7.50 | 30,018,801 |
- Ticker
- SET:WHAUP.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 48 slides · May 19, 2025
FY2024 Earnings Presentation
Earnings · 58 slides · Mar 13, 2025
Q3 2024 Earnings Presentation
Earnings · 53 slides · Nov 22, 2024
Q3 2024 Earnings Presentation
Earnings · 53 slides · Nov 14, 2024
WHA Utilities and Power Public Company Limited on 6ix
- News releases
- 4 in all · newest Mar 18, 2022 · oldest 2022
- Decks
- 58 decks · latest May 19, 2025
Where WHA Utilities and Power Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:WHAUP ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ · Home listing | SET | Thailand | THB |
| SET:WHAUP.R ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ · This page | SET | Thailand | THB |
| SET:WHAUP.F ดับบลิวเอชเอ ยูทิลิตี้ส์ แอนด์ พาวเวอร์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about WHA Utilities and Power Public Company Limited.