Stock listing

SET:VIH Srivichaivejvivat Public Co. Ltd. (ศรีวิชัยเวชวิวัฒน์) หุ้น

Home listing (SET) of Srivichaivejvivat Public Co. Ltd.

Follow Srivichaivejvivat Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:VIH

8.10 THB +0.05 (+0.6%)

Close on Nov 4, 2026

Past 3 months -4.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
7.95 – 8.15 THBNov 4, 2026
Volume
414,418 sharesNov 4, 2026
Market cap
5.08B THBAt the close on Nov 4, 2026 · price × 626.8M shares outstanding
Traded on an average day
26.30M THBMedian day 266,932 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Srivichaivejvivat Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:VIH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.10+0.05+0.6%8.058.157.95414,418
8.05-0.25-3.0%8.108.107.95469,615
8.30-0.05-0.6%8.308.408.25200,433
8.35+0.05+0.6%8.358.358.20278,341
8.300.000.0%8.358.408.2595,602
8.30-0.05-0.6%8.308.458.25198,526
8.35-0.05-0.6%8.408.408.25344,617
8.400.000.0%8.408.458.35250,410
8.40-0.05-0.6%8.408.458.40259,705
8.450.000.0%8.458.508.35277,399
8.45-0.10-1.2%8.458.558.45182,914
8.55-0.10-1.2%8.658.708.45410,800
8.65-0.05-0.6%8.658.758.60198,600
8.700.000.0%8.708.758.65300,000
8.700.000.0%8.708.808.70140,634
8.70-0.05-0.6%8.758.758.65487,701
8.75-0.05-0.6%8.858.858.75385,701
8.80-0.15-1.7%8.908.958.70474,535
8.95+0.20+2.3%8.808.958.75269,497
8.75+0.05+0.6%8.808.958.75764,806
8.70-0.15-1.7%8.959.008.551,276,047
8.85-0.45-4.8%9.459.458.852,691,338
9.30+0.90+10.7%8.459.458.45130,180,469
8.40-0.05-0.6%8.458.508.40162,400
8.45-0.05-0.6%8.408.608.40140,301
8.50+0.05+0.6%8.458.608.40181,520
8.45+0.05+0.6%8.458.508.40159,333
8.400.000.0%8.458.508.35338,100
8.40-0.10-1.2%8.508.558.40299,868
8.50+0.10+1.2%8.508.608.45251,602
8.40-0.05-0.6%8.408.508.40678,000
8.450.000.0%8.458.508.35188,600
8.45-0.30-3.4%8.708.708.45576,159
8.75-0.05-0.6%8.758.758.70206,669
8.80+0.05+0.6%8.758.808.7091,801
8.75-0.05-0.6%8.808.858.70254,400
8.800.000.0%8.858.908.75388,100
8.80+0.05+0.6%8.758.908.70249,723
8.75-0.05-0.6%8.858.858.75171,911
8.800.000.0%8.958.958.75152,701
8.80+0.10+1.1%8.708.808.70129,715
8.70+0.05+0.6%8.708.758.6585,101
8.650.000.0%8.708.708.50297,728
8.65-0.40-4.4%9.009.008.65568,618
9.05+0.05+0.6%9.109.109.05274,201
9.000.000.0%9.059.158.95264,367
9.00+0.10+1.1%8.909.058.90190,486
8.90-0.05-0.6%9.009.108.90183,007
8.95-0.15-1.6%9.159.258.90403,035
9.10+0.40+4.6%8.709.108.65390,895
8.700.000.0%8.758.808.65213,505
8.70+0.05+0.6%8.658.758.65269,525
Ticker
SET:VIH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
SET
Currency
THB

Latest news

Publication of the 2022 AGM invitation on The Company Website

Mar 21, 2022

Notification of the Resolutions of the Board of Directors Meeting, Dividend Payment and Calling the Annual General Meeting of 2022

Feb 24, 2022

All Srivichaivejvivat Public Co. Ltd. news

Srivichaivejvivat Public Co. Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
2 in all · newest Mar 21, 2022 · oldest 2022

Where Srivichaivejvivat Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:VIH ศรีวิชัยเวชวิวัฒน์ · Home listing · This pageSETThailandTHB
SET:VIH.R ศรีวิชัยเวชวิวัฒน์SETThailandTHB
SET:VIH.F ศรีวิชัยเวชวิวัฒน์SETThailandTHB

Log in to ask 6ix AI your own questions about Srivichaivejvivat Public Co. Ltd.