Stock listing

SET:VIH.R Srivichaivejvivat Public Co. Ltd. (ศรีวิชัยเวชวิวัฒน์) หุ้น

Thai listing (SET) of Srivichaivejvivat Public Co. Ltd. · home listing SET:VIH

Follow Srivichaivejvivat Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:VIH

8.15 THB +0.05 (+0.6%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:VIH

Past 3 months -3.6% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
8.10 – 8.20 THBNov 5, 2026
Volume
439,836 sharesNov 5, 2026
Market cap
5.11B THBAt the close on Nov 5, 2026 · price × 626.8M shares outstanding
Traded on an average day
26.32M THBMedian day 266,932 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Srivichaivejvivat Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:VIH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.15+0.05+0.6%8.108.208.10439,836
8.10+0.05+0.6%8.058.157.95414,418
8.05-0.25-3.0%8.108.107.95469,615
8.30-0.05-0.6%8.308.408.25200,433
8.35+0.05+0.6%8.358.358.20278,341
8.300.000.0%8.358.408.2595,602
8.30-0.05-0.6%8.308.458.25198,526
8.35-0.05-0.6%8.408.408.25344,617
8.400.000.0%8.408.458.35250,410
8.40-0.05-0.6%8.408.458.40259,705
8.450.000.0%8.458.508.35277,399
8.45-0.10-1.2%8.458.558.45182,914
8.55-0.10-1.2%8.658.708.45410,800
8.65-0.05-0.6%8.658.758.60198,600
8.700.000.0%8.708.758.65300,000
8.700.000.0%8.708.808.70140,634
8.70-0.05-0.6%8.758.758.65487,701
8.75-0.05-0.6%8.858.858.75385,701
8.80-0.15-1.7%8.908.958.70474,535
8.95+0.20+2.3%8.808.958.75269,497
8.75+0.05+0.6%8.808.958.75764,806
8.70-0.15-1.7%8.959.008.551,276,047
8.85-0.45-4.8%9.459.458.852,691,338
9.30+0.90+10.7%8.459.458.45130,180,469
8.40-0.05-0.6%8.458.508.40162,400
8.45-0.05-0.6%8.408.608.40140,301
8.50+0.05+0.6%8.458.608.40181,520
8.45+0.05+0.6%8.458.508.40159,333
8.400.000.0%8.458.508.35338,100
8.40-0.10-1.2%8.508.558.40299,868
8.50+0.10+1.2%8.508.608.45251,602
8.40-0.05-0.6%8.408.508.40678,000
8.450.000.0%8.458.508.35188,600
8.45-0.30-3.4%8.708.708.45576,159
8.75-0.05-0.6%8.758.758.70206,669
8.80+0.05+0.6%8.758.808.7091,801
8.75-0.05-0.6%8.808.858.70254,400
8.800.000.0%8.858.908.75388,100
8.80+0.05+0.6%8.758.908.70249,723
8.75-0.05-0.6%8.858.858.75171,911
8.800.000.0%8.958.958.75152,701
8.80+0.10+1.1%8.708.808.70129,715
8.70+0.05+0.6%8.708.758.6585,101
8.650.000.0%8.708.708.50297,728
8.65-0.40-4.4%9.009.008.65568,618
9.05+0.05+0.6%9.109.109.05274,201
9.000.000.0%9.059.158.95264,367
9.00+0.10+1.1%8.909.058.90190,486
8.90-0.05-0.6%9.009.108.90183,007
8.95-0.15-1.6%9.159.258.90403,035
9.10+0.40+4.6%8.709.108.65390,895
8.700.000.0%8.758.808.65213,505
Ticker
SET:VIH.R
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
SET
Currency
THB

Latest news

Publication of the 2022 AGM invitation on The Company Website

Mar 21, 2022

Notification of the Resolutions of the Board of Directors Meeting, Dividend Payment and Calling the Annual General Meeting of 2022

Feb 24, 2022

All Srivichaivejvivat Public Co. Ltd. news

Srivichaivejvivat Public Co. Ltd. on 6ix

Sector
Health care
Industry
Health care services
News releases
2 in all · newest Mar 21, 2022 · oldest 2022

Where Srivichaivejvivat Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:VIH ศรีวิชัยเวชวิวัฒน์ · Home listingSETThailandTHB
SET:VIH.R ศรีวิชัยเวชวิวัฒน์ · This pageSETThailandTHB
SET:VIH.F ศรีวิชัยเวชวิวัฒน์SETThailandTHB

Log in to ask 6ix AI your own questions about Srivichaivejvivat Public Co. Ltd.