Stock listing

SET:UVAN Univanich Palm Oil Public Co., Ltd. (ยูนิวานิชน้ำมันปาล์ม) หุ้น

Home listing (SET) of Univanich Palm Oil Public Co., Ltd.

Follow Univanich Palm Oil Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:UVAN

13.20 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -12.0% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 13.00 – 13.20 THBNov 4, 2026
Volume: 419,821 sharesNov 4, 2026
Market cap: 12.41B THBAt the close on Nov 4, 2026 · price × 940.0M shares outstanding
Traded on an average day: 9.12M THBMedian day 406,009 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:UVPOF	$0.529 USD	0.000 (0.0%)	—	$0.529	$0.529	$0.529	$0.529	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:UVAN · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	13.20	0.00	0.0%	13.10	13.20	13.00	419,821
Tue, Nov 3	13.20	+0.10	+0.8%	13.10	13.30	13.10	354,306
Wed, Oct 14	13.10	0.00	0.0%	13.00	13.10	13.00	792,070
Mon, Oct 12	13.10	-0.20	-1.5%	13.30	13.30	13.00	683,377
Fri, Oct 9	13.30	-0.20	-1.5%	13.40	13.40	13.10	906,900
Thu, Oct 8	13.50	-0.10	-0.7%	13.60	13.80	13.50	539,700
Wed, Oct 7	13.60	-0.20	-1.4%	13.80	13.80	13.50	949,400
Tue, Oct 6	13.80	0.00	0.0%	13.80	13.90	13.70	455,247
Mon, Oct 5	13.80	-0.10	-0.7%	13.90	14.00	13.80	438,938
Fri, Oct 2	13.90	+0.10	+0.7%	13.70	14.00	13.70	311,325
Thu, Oct 1	13.80	-0.20	-1.4%	14.00	14.10	13.70	2,301,977
Wed, Sep 30	14.00	-0.20	-1.4%	14.20	14.20	14.00	704,200
Tue, Sep 29	14.20	-0.10	-0.7%	14.20	14.40	14.10	410,000
Mon, Sep 28	14.30	+0.10	+0.7%	14.20	14.30	14.10	306,700
Fri, Sep 25	14.20	-0.10	-0.7%	14.30	14.30	14.10	951,209
Thu, Sep 24	14.30	0.00	0.0%	14.20	14.40	14.20	155,695
Wed, Sep 23	14.30	-0.10	-0.7%	14.40	14.40	14.20	323,294
Tue, Sep 22	14.40	0.00	0.0%	14.30	14.40	14.20	311,831
Mon, Sep 21	14.40	0.00	0.0%	14.40	14.40	14.20	216,180
Fri, Sep 18	14.40	+0.10	+0.7%	14.40	14.40	14.20	467,839
Thu, Sep 17	14.30	0.00	0.0%	14.20	14.40	14.20	213,508
Wed, Sep 16	14.30	+0.10	+0.7%	14.30	14.30	14.20	222,203
Tue, Sep 15	14.20	-0.20	-1.4%	14.40	14.40	14.20	500,750
Mon, Sep 14	14.40	+0.10	+0.7%	14.40	14.60	14.40	801,000
Fri, Sep 11	14.30	0.00	0.0%	14.30	14.30	14.20	197,537
Thu, Sep 10	14.30	+0.10	+0.7%	14.20	14.40	14.20	267,389
Wed, Sep 9	14.20	-0.10	-0.7%	14.20	14.40	14.20	348,379
Tue, Sep 8	14.30	+0.10	+0.7%	14.20	14.30	14.10	195,875
Mon, Sep 7	14.20	+0.10	+0.7%	14.00	14.20	14.00	206,295
Fri, Sep 4	14.10	0.00	0.0%	14.10	14.20	14.00	106,972
Thu, Sep 3	14.10	0.00	0.0%	14.10	14.20	14.00	347,298
Wed, Sep 2	14.10	-0.10	-0.7%	14.10	14.30	14.10	307,488
Tue, Sep 1	14.20	0.00	0.0%	14.20	14.30	14.20	158,432
Mon, Aug 31	14.20	0.00	0.0%	14.20	14.30	14.10	317,023
Fri, Aug 28	14.20	0.00	0.0%	14.20	14.20	14.10	305,766
Thu, Aug 27	14.20	-0.30	-2.1%	14.40	14.40	14.10	802,575
Wed, Aug 26	14.50	+0.20	+1.4%	14.40	14.50	14.20	806,711
Tue, Aug 25	14.30	-0.10	-0.7%	14.40	14.50	14.30	929,152
Mon, Aug 24	14.40	+0.10	+0.7%	14.30	14.50	14.30	399,339
Fri, Aug 21	14.30	-0.10	-0.7%	14.50	14.50	14.30	825,528
Thu, Aug 20	14.40	-0.10	-0.7%	14.50	14.50	14.40	265,030
Wed, Aug 19	14.50	+0.20	+1.4%	14.30	14.50	14.10	668,032
Tue, Aug 18	14.30	+0.10	+0.7%	14.10	14.50	14.10	692,780
Mon, Aug 17	14.20	-0.40	-2.7%	14.10	14.30	13.70	4,956,465
Fri, Aug 14	14.60	-1.00	-6.4%	15.70	15.70	14.40	3,084,967
Thu, Aug 13	15.60	0.00	0.0%	15.60	15.70	15.50	247,741
Tue, Aug 11	15.60	0.00	0.0%	15.60	15.70	15.50	463,745
Mon, Aug 10	15.60	-0.20	-1.3%	15.70	15.80	15.50	783,013
Fri, Aug 7	15.80	-0.10	-0.6%	15.80	15.90	15.70	778,952
Thu, Aug 6	15.90	0.00	0.0%	16.00	16.00	15.80	271,413
Wed, Aug 5	15.90	0.00	0.0%	15.90	16.00	15.90	402,017
Tue, Aug 4	15.90	0.00	0.0%	16.00	16.00	15.80	375,686

Ticker: SET:UVAN
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: SET
Currency: THB

Latest news

Operating Result Quarter 2 Ending 30 Jun 2022

Aug 11, 2022

Notice of the 2022 Annual General Meeting of Shareholders and guidelines for attending the meeting by teleconference through an electronic device (E-AGM)

Mar 22, 2022

Dates of the 2022 Annual General Meeting of Shareholders to be held by teleconferences through an electronic device (E-AGM), the Proposed Payment of Dividends and changing of the company's director (Edit)

Feb 28, 2022

Management Discussion and Analysis Yearly Ending 31 Dec 2021 (EDIT)

Feb 25, 2022

Dates of the 2022 Annual General Meeting of Shareholders to be held by teleconferences through an electronic device (E-AGM) and the Proposed Payment of Dividends

Feb 25, 2022

Retirement and appointment of the Chief Executive Officer (CEO)

Feb 25, 2022

All Univanich Palm Oil Public Co., Ltd. news

Univanich Palm Oil Public Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 6 in all · newest Aug 11, 2022 · oldest 2022

Where Univanich Palm Oil Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:UVAN ยูนิวานิชน้ำมันปาล์ม · Home listing · This page	SET	Thailand	THB
SET:UVAN.R ยูนิวานิชน้ำมันปาล์ม	SET	Thailand	THB
OTC:UVPOF	OTC	United States	USD
SET:UVAN.F ยูนิวานิชน้ำมันปาล์ม	SET	Thailand	THB