Stock listing

OTC:UVPOF Univanich Palm Oil Public Co., Ltd. Stock

US listing (OTC) of Univanich Palm Oil Public Co., Ltd. · home listing SET:UVAN

Follow Univanich Palm Oil Public Co., Ltd. into a list and get an email when it puts out news.

Share price · OTC:UVPOF

$0.529 USD 0.000 (0.0%)

Close on Nov 10, 2026

Past year +103.5% · daily closes, Apr 13, 2026 – Nov 6, 2026, adjusted for splits

Day range: $0.529 – $0.529 USDNov 10, 2026
Market cap: $297.8M USDAt the close on Nov 10, 2026 · price × 562.9M shares outstanding
Traded on an average day: $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:UVPOF	$0.529 USD	0.000 (0.0%)	—	$0.529	$0.529	$0.529	$0.529	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:UVPOF · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Nov 6	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Nov 5	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Nov 4	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Nov 3	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Nov 2	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Oct 30	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Oct 29	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Oct 28	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Oct 27	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Oct 26	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Oct 23	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Oct 22	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Oct 21	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Oct 20	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Oct 19	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Oct 16	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Oct 15	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Oct 14	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Oct 13	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Oct 12	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Oct 9	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Oct 8	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Oct 7	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Oct 6	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Oct 5	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Oct 2	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Oct 1	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Sep 30	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Sep 29	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Sep 28	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Sep 25	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Sep 24	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Sep 23	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Sep 22	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Sep 21	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Sep 18	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Sep 17	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Sep 16	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Sep 15	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Sep 14	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Sep 11	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Sep 10	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Sep 9	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Sep 8	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Sep 4	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Sep 3	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Sep 2	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Sep 1	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Aug 31	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Aug 28	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Aug 27	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Aug 26	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Aug 25	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Aug 24	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Aug 21	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Aug 20	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Aug 19	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Aug 18	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Aug 17	$0.529	0.0%	$0.529	$0.529	$0.529
Fri, Aug 14	$0.529	0.0%	$0.529	$0.529	$0.529
Thu, Aug 13	$0.529	0.0%	$0.529	$0.529	$0.529
Wed, Aug 12	$0.529	0.0%	$0.529	$0.529	$0.529
Tue, Aug 11	$0.529	0.0%	$0.529	$0.529	$0.529
Mon, Aug 10	$0.529	0.0%	$0.529	$0.529	$0.529

Splits

2 splits since 2013 · OTC:UVPOF · every price before a split is adjusted for it

Day	Ratio	What
Jan 23, 2014	10-for-1	Split
May 16, 2013	10-for-1	Split

Ticker: OTC:UVPOF
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: OTC
Currency: USD

Latest news

Operating Result Quarter 2 Ending 30 Jun 2022

Aug 11, 2022

Notice of the 2022 Annual General Meeting of Shareholders and guidelines for attending the meeting by teleconference through an electronic device (E-AGM)

Mar 22, 2022

Dates of the 2022 Annual General Meeting of Shareholders to be held by teleconferences through an electronic device (E-AGM), the Proposed Payment of Dividends and changing of the company's director (Edit)

Feb 28, 2022

Management Discussion and Analysis Yearly Ending 31 Dec 2021 (EDIT)

Feb 25, 2022

Dates of the 2022 Annual General Meeting of Shareholders to be held by teleconferences through an electronic device (E-AGM) and the Proposed Payment of Dividends

Feb 25, 2022

Retirement and appointment of the Chief Executive Officer (CEO)

Feb 25, 2022

All Univanich Palm Oil Public Co., Ltd. news

Univanich Palm Oil Public Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 6 in all · newest Aug 11, 2022 · oldest 2022

Where Univanich Palm Oil Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:UVAN ยูนิวานิชน้ำมันปาล์ม · Home listing	SET	Thailand	THB
SET:UVAN.R ยูนิวานิชน้ำมันปาล์ม	SET	Thailand	THB
OTC:UVPOF · This page	OTC	United States	USD
SET:UVAN.F ยูนิวานิชน้ำมันปาล์ม	SET	Thailand	THB