Stock listing

SET:TVO Thai Vegetable Oil Public Co. Ltd. (น้ำมันพืชไทย) หุ้น

Home listing (SET) of Thai Vegetable Oil Public Co. Ltd.

Follow Thai Vegetable Oil Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TVO

29.00 THB +0.25 (+0.9%)

Close on Nov 4, 2026

Past 3 months +9.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 28.50 – 29.00 THBNov 4, 2026
Volume: 1.06M sharesNov 4, 2026
Market cap: 25.79B THBAt the close on Nov 4, 2026 · price × 889.5M shares outstanding
Traded on an average day: 32.77M THBMedian day 997,627 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:TVTB	€0.74 EUR	-0.045 (-5.7%)	—	€0.74	€0.74	€0.74	€0.785	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TVO · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	29.00	+0.25	+0.9%	28.75	29.00	28.50	1,058,059
Tue, Nov 3	28.75	+0.50	+1.8%	28.50	29.00	28.25	840,408
Wed, Oct 14	28.25	0.00	0.0%	28.25	28.75	27.75	1,429,371
Mon, Oct 12	28.25	-0.25	-0.9%	28.50	28.75	28.25	396,979
Fri, Oct 9	28.50	+0.25	+0.9%	28.25	28.75	28.25	341,966
Thu, Oct 8	28.25	-0.50	-1.7%	28.75	28.75	28.25	808,989
Wed, Oct 7	28.75	+0.25	+0.9%	28.75	29.00	28.50	1,305,500
Tue, Oct 6	28.50	+0.25	+0.9%	28.25	28.75	28.00	1,447,278
Mon, Oct 5	28.25	0.00	0.0%	28.25	28.25	27.75	808,556
Fri, Oct 2	28.25	+0.50	+1.8%	27.75	28.25	27.75	501,510
Thu, Oct 1	27.75	+0.25	+0.9%	27.75	28.00	27.50	1,299,742
Wed, Sep 30	27.50	-1.00	-3.5%	28.50	28.50	27.50	2,554,000
Tue, Sep 29	28.50	0.00	0.0%	28.50	28.50	28.25	658,500
Mon, Sep 28	28.50	+0.25	+0.9%	28.50	28.75	28.00	495,200
Fri, Sep 25	28.25	-0.75	-2.6%	29.00	29.00	28.25	580,380
Thu, Sep 24	29.00	+0.50	+1.8%	28.50	29.00	28.25	1,489,028
Wed, Sep 23	28.50	+0.50	+1.8%	28.00	28.75	28.00	1,253,031
Tue, Sep 22	28.00	+0.25	+0.9%	27.75	28.00	27.50	1,016,051
Mon, Sep 21	27.75	+0.25	+0.9%	27.50	27.75	27.25	433,029
Fri, Sep 18	27.50	0.00	0.0%	27.50	27.50	27.00	1,303,909
Thu, Sep 17	27.50	+0.50	+1.9%	27.00	27.50	27.00	2,193,969
Wed, Sep 16	27.00	0.00	0.0%	27.25	27.25	26.75	1,321,903
Tue, Sep 15	27.00	+0.25	+0.9%	26.75	27.50	26.75	1,951,830
Mon, Sep 14	26.75	-0.25	-0.9%	27.00	27.25	26.75	831,378
Fri, Sep 11	27.00	-0.25	-0.9%	27.25	27.25	27.00	1,077,112
Thu, Sep 10	27.25	0.00	0.0%	27.25	27.25	27.00	1,309,343
Wed, Sep 9	27.25	-0.25	-0.9%	27.50	27.50	26.75	3,062,475
Tue, Sep 8	27.50	+0.25	+0.9%	27.25	27.50	27.25	343,770
Mon, Sep 7	27.25	-0.25	-0.9%	27.50	28.00	27.25	978,022
Fri, Sep 4	27.50	-0.25	-0.9%	27.75	28.00	27.50	486,148
Thu, Sep 3	27.75	0.00	0.0%	28.00	28.00	27.50	476,957
Wed, Sep 2	27.75	+0.25	+0.9%	27.50	28.00	27.25	1,357,258
Tue, Sep 1	27.50	-0.50	-1.8%	28.00	28.25	27.50	918,475
Mon, Aug 31	28.00	-0.50	-1.8%	28.25	28.25	27.50	2,739,626
Fri, Aug 28	28.50	0.00	0.0%	28.50	28.75	28.25	1,377,106
Thu, Aug 27	28.50	-1.00	-3.4%	28.50	28.75	28.25	1,811,226
Wed, Aug 26	29.50	0.00	0.0%	29.50	29.75	29.25	2,225,017
Tue, Aug 25	29.50	0.00	0.0%	29.75	29.75	29.25	546,969
Mon, Aug 24	29.50	0.00	0.0%	29.75	30.00	29.50	1,589,706
Fri, Aug 21	29.50	0.00	0.0%	29.75	30.00	29.50	979,203
Thu, Aug 20	29.50	+0.50	+1.7%	29.00	29.75	29.00	1,766,552
Wed, Aug 19	29.00	+0.50	+1.8%	28.50	29.25	28.50	2,858,079
Tue, Aug 18	28.50	-0.25	-0.9%	28.75	29.00	28.50	1,121,387
Mon, Aug 17	28.75	+1.25	+4.5%	27.50	29.00	27.50	3,685,571
Fri, Aug 14	27.50	+0.25	+0.9%	27.25	27.50	27.25	323,029
Thu, Aug 13	27.25	+0.25	+0.9%	27.25	27.50	27.25	366,530
Tue, Aug 11	27.00	-0.50	-1.8%	27.50	27.50	27.00	558,407
Mon, Aug 10	27.50	+0.25	+0.9%	27.25	27.50	27.25	403,938
Fri, Aug 7	27.25	-0.25	-0.9%	27.50	27.75	27.25	382,613
Thu, Aug 6	27.50	+0.25	+0.9%	27.50	27.50	27.25	367,096
Wed, Aug 5	27.25	-0.25	-0.9%	27.50	27.75	27.25	399,114
Tue, Aug 4	27.50	0.00	0.0%	27.25	27.75	27.25	688,327

Ticker: SET:TVO
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: SET
Currency: THB

What changed lately

Latest deck · Aug 27, 2026
Thai Vegetable Oil PCL — Q2 2026 Earnings Presentation
Earnings · 49 slides

Latest news

Notification of appointment of Managing Director, Declaration of the Schedule of the EGM of Shareholders No. 1/2022, Announcement of the Interim Dividend Payment in form of common stock and cash and the registered capital increase

Aug 15, 2022

Notification of appointment of Managing Director, Declaration of the Schedule of the EGM of Shareholders No. 1/2022, Announcement of the Interim Dividend Payment in form of common stock and cash and the registered capital increase (Edit Record Date)

Aug 15, 2022

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Aug 15, 2022

Appointment of Chief Executive Officer, Appointment of Advisor to the Board of Directors and Approval of Plant Improvement Project (TVO1)

Jul 22, 2022

Appointment of Member of the Audit Committee (F24-1)

Apr 29, 2022

Disclosure of the Resolution and Voting Results of the 2022 Annual General Meeting of Shareholders on the website

Apr 22, 2022

Dissemination of the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 22, 2022

Right adjustment of TVO13C2204A

Mar 10, 2022

Right adjustment of TVO19C2204A

Mar 10, 2022

Dividend Payment and Declaration of the Schedule and Agenda of the 2022 Electronic Annual General Meeting of Shareholders (e-AGM)

Feb 25, 2022

All Thai Vegetable Oil Public Co. Ltd. news

Decks

Thai Vegetable Oil PCL — Q2 2026 Earnings Presentation
Earnings · 49 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 40 slides · Mar 17, 2026
Q2 2025 Earnings Presentation
Earnings · 51 slides · Aug 21, 2025
FY2024 Earnings Presentation
Earnings · 51 slides · Mar 12, 2025

Thai Vegetable Oil Public Co. Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 14 in all · newest Aug 15, 2022 · oldest 2011
Decks: 13 decks · latest Aug 27, 2026

Where Thai Vegetable Oil Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:TVO น้ำมันพืชไทย · Home listing · This page	SET	Thailand	THB
SET:TVO.R น้ำมันพืชไทย	SET	Thailand	THB
LS Exchange:A0RACT	LS Exchange	Germany	EUR
Frankfurt:TVTB	Frankfurt	Germany	EUR
SET:TVO.F น้ำมันพืชไทย	SET	Thailand	THB
Stuttgart:TVTA	Stuttgart	Germany	EUR
Lang & Schwarz:A0RACT	Lang & Schwarz	Germany	EUR
Stuttgart:TVTB	Stuttgart	Germany	EUR

SET:TVO Thai Vegetable Oil Public Co. Ltd. (น้ำมันพืชไทย) หุ้น

Prices by listing

Daily closes

What changed lately

Thai Vegetable Oil PCL — Q2 2026 Earnings Presentation

Latest news

Notification of appointment of Managing Director, Declaration of the Schedule of the EGM of Shareholders No. 1/2022, Announcement of the Interim Dividend Payment in form of common stock and cash and the registered capital increase

Notification of appointment of Managing Director, Declaration of the Schedule of the EGM of Shareholders No. 1/2022, Announcement of the Interim Dividend Payment in form of common stock and cash and the registered capital increase (Edit Record Date)

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Appointment of Chief Executive Officer, Appointment of Advisor to the Board of Directors and Approval of Plant Improvement Project (TVO1)

Appointment of Member of the Audit Committee (F24-1)

Disclosure of the Resolution and Voting Results of the 2022 Annual General Meeting of Shareholders on the website

Dissemination of the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website

Right adjustment of TVO13C2204A

Right adjustment of TVO19C2204A

Dividend Payment and Declaration of the Schedule and Agenda of the 2022 Electronic Annual General Meeting of Shareholders (e-AGM)

Decks

Thai Vegetable Oil PCL — Q2 2026 Earnings Presentation

FY2025 Earnings Presentation

Q2 2025 Earnings Presentation

FY2024 Earnings Presentation

Thai Vegetable Oil Public Co. Ltd. on 6ix

Where Thai Vegetable Oil Public Co. Ltd. is listed