Stock listing

LS Exchange:A0RACT Thai Vegetable Oil Public Co. Ltd. Aktie

German listing (LS Exchange) of Thai Vegetable Oil Public Co. Ltd. · home listing SET:TVO

Follow Thai Vegetable Oil Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TVO

29.00 THB +0.25 (+0.9%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TVO

Past 3 months +9.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
28.50 – 29.00 THBNov 4, 2026
Volume
1.06M sharesNov 4, 2026
Market cap
25.79B THBAt the close on Nov 4, 2026 · price × 889.5M shares outstanding
Traded on an average day
32.77M THBMedian day 997,627 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Thai Vegetable Oil Public Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:TVTB€0.74 EUR-0.045 (-5.7%)—€0.74€0.74€0.74€0.785Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TVO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.00+0.25+0.9%28.7529.0028.501,058,059
28.75+0.50+1.8%28.5029.0028.25840,408
28.250.000.0%28.2528.7527.751,429,371
28.25-0.25-0.9%28.5028.7528.25396,979
28.50+0.25+0.9%28.2528.7528.25341,966
28.25-0.50-1.7%28.7528.7528.25808,989
28.75+0.25+0.9%28.7529.0028.501,305,500
28.50+0.25+0.9%28.2528.7528.001,447,278
28.250.000.0%28.2528.2527.75808,556
28.25+0.50+1.8%27.7528.2527.75501,510
27.75+0.25+0.9%27.7528.0027.501,299,742
27.50-1.00-3.5%28.5028.5027.502,554,000
28.500.000.0%28.5028.5028.25658,500
28.50+0.25+0.9%28.5028.7528.00495,200
28.25-0.75-2.6%29.0029.0028.25580,380
29.00+0.50+1.8%28.5029.0028.251,489,028
28.50+0.50+1.8%28.0028.7528.001,253,031
28.00+0.25+0.9%27.7528.0027.501,016,051
27.75+0.25+0.9%27.5027.7527.25433,029
27.500.000.0%27.5027.5027.001,303,909
27.50+0.50+1.9%27.0027.5027.002,193,969
27.000.000.0%27.2527.2526.751,321,903
27.00+0.25+0.9%26.7527.5026.751,951,830
26.75-0.25-0.9%27.0027.2526.75831,378
27.00-0.25-0.9%27.2527.2527.001,077,112
27.250.000.0%27.2527.2527.001,309,343
27.25-0.25-0.9%27.5027.5026.753,062,475
27.50+0.25+0.9%27.2527.5027.25343,770
27.25-0.25-0.9%27.5028.0027.25978,022
27.50-0.25-0.9%27.7528.0027.50486,148
27.750.000.0%28.0028.0027.50476,957
27.75+0.25+0.9%27.5028.0027.251,357,258
27.50-0.50-1.8%28.0028.2527.50918,475
28.00-0.50-1.8%28.2528.2527.502,739,626
28.500.000.0%28.5028.7528.251,377,106
28.50-1.00-3.4%28.5028.7528.251,811,226
29.500.000.0%29.5029.7529.252,225,017
29.500.000.0%29.7529.7529.25546,969
29.500.000.0%29.7530.0029.501,589,706
29.500.000.0%29.7530.0029.50979,203
29.50+0.50+1.7%29.0029.7529.001,766,552
29.00+0.50+1.8%28.5029.2528.502,858,079
28.50-0.25-0.9%28.7529.0028.501,121,387
28.75+1.25+4.5%27.5029.0027.503,685,571
27.50+0.25+0.9%27.2527.5027.25323,029
27.25+0.25+0.9%27.2527.5027.25366,530
27.00-0.50-1.8%27.5027.5027.00558,407
27.50+0.25+0.9%27.2527.5027.25403,938
27.25-0.25-0.9%27.5027.7527.25382,613
27.50+0.25+0.9%27.5027.5027.25367,096
27.25-0.25-0.9%27.5027.7527.25399,114
27.500.000.0%27.2527.7527.25688,327
Ticker
LS Exchange:A0RACT
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Notification of appointment of Managing Director, Declaration of the Schedule of the EGM of Shareholders No. 1/2022, Announcement of the Interim Dividend Payment in form of common stock and cash and the registered capital increase

Aug 15, 2022

Notification of appointment of Managing Director, Declaration of the Schedule of the EGM of Shareholders No. 1/2022, Announcement of the Interim Dividend Payment in form of common stock and cash and the registered capital increase (Edit Record Date)

Aug 15, 2022

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Aug 15, 2022

Appointment of Chief Executive Officer, Appointment of Advisor to the Board of Directors and Approval of Plant Improvement Project (TVO1)

Jul 22, 2022

Appointment of Member of the Audit Committee (F24-1)

Apr 29, 2022

Disclosure of the Resolution and Voting Results of the 2022 Annual General Meeting of Shareholders on the website

Apr 22, 2022

Dissemination of the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 22, 2022

Right adjustment of TVO13C2204A

Mar 10, 2022

Right adjustment of TVO19C2204A

Mar 10, 2022

Dividend Payment and Declaration of the Schedule and Agenda of the 2022 Electronic Annual General Meeting of Shareholders (e-AGM)

Feb 25, 2022

All Thai Vegetable Oil Public Co. Ltd. news

Decks

Thai Vegetable Oil Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
14 in all · newest Aug 15, 2022 · oldest 2011
Decks
13 decks · latest Aug 27, 2026

Where Thai Vegetable Oil Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TVO น้ำมันพืชไทย · Home listingSETThailandTHB
SET:TVO.R น้ำมันพืชไทยSETThailandTHB
LS Exchange:A0RACT · This pageLS ExchangeGermanyEUR
Frankfurt:TVTBFrankfurtGermanyEUR
SET:TVO.F น้ำมันพืชไทยSETThailandTHB
Stuttgart:TVTAStuttgartGermanyEUR
Lang & Schwarz:A0RACTLang & SchwarzGermanyEUR
Stuttgart:TVTBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Thai Vegetable Oil Public Co. Ltd.