Stock listing

SET:TURBO Ngernturbo Public Company Limited (เงินเทอร์โบ) หุ้น

Home listing (SET) of Ngernturbo Public Company Limited

Follow Ngernturbo Public Company Limited into a list and get an email when it puts out news.

Share price · SET:TURBO

1.59 THB +0.03 (+1.9%)

Close on Nov 5, 2026

Past 3 months -4.2% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.57 – 1.62 THBNov 5, 2026
Volume
10.55M sharesNov 5, 2026
Market cap
4.25B THBAt the close on Nov 5, 2026 · price × 2.67B shares outstanding
Traded on an average day
21.71M THBMedian day 7.95M shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Ngernturbo Public Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TURBO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.59+0.03+1.9%1.581.621.5710,553,326
1.56+0.09+6.1%1.471.561.458,802,967
1.47-0.04-2.6%1.511.521.475,988,359
1.51-0.01-0.7%1.521.531.496,876,906
1.52+0.01+0.7%1.521.541.496,880,699
1.51+0.01+0.7%1.501.521.501,142,068
1.50-0.02-1.3%1.511.531.493,970,192
1.52+0.01+0.7%1.501.531.504,108,350
1.51-0.03-1.9%1.541.541.503,889,156
1.54+0.02+1.3%1.521.541.521,948,177
1.520.000.0%1.521.541.495,295,326
1.52+0.01+0.7%1.511.531.511,709,030
1.51-0.06-3.8%1.561.571.517,421,900
1.570.000.0%1.571.571.552,482,800
1.570.000.0%1.551.571.536,509,100
1.57-0.01-0.6%1.591.591.568,164,634
1.58-0.06-3.7%1.641.641.5812,076,627
1.64-0.01-0.6%1.661.671.634,885,200
1.650.000.0%1.661.681.648,075,300
1.65+0.02+1.2%1.641.661.633,161,000
1.63-0.02-1.2%1.661.661.623,914,400
1.65+0.03+1.9%1.631.671.634,134,500
1.62-0.06-3.6%1.681.691.6111,148,100
1.68+0.02+1.2%1.661.691.654,903,900
1.66-0.01-0.6%1.671.681.644,317,000
1.67-0.01-0.6%1.651.671.648,127,400
1.68-0.01-0.6%1.671.701.675,707,700
1.69-0.04-2.3%1.741.741.6613,538,100
1.730.000.0%1.731.751.724,583,400
1.73-0.02-1.1%1.731.751.724,807,900
1.75+0.05+2.9%1.721.771.7210,884,000
1.70-0.04-2.3%1.761.771.6911,222,600
1.74-0.02-1.1%1.761.761.6822,159,900
1.76-0.05-2.8%1.811.821.7413,708,600
1.81-0.03-1.6%1.841.861.799,282,800
1.84-0.03-1.6%1.861.881.8311,223,600
1.87-0.01-0.5%1.901.901.8521,501,400
1.88+0.09+5.0%1.791.901.7854,473,900
1.79+0.05+2.9%1.781.791.7421,494,600
1.74-0.07-3.9%1.841.841.7428,081,300
1.81-0.03-1.6%1.841.871.7828,117,900
1.84+0.13+7.6%1.721.931.72131,899,900
1.71-0.01-0.6%1.701.721.679,299,700
1.72+0.07+4.2%1.661.731.6627,239,200
1.65+0.02+1.2%1.651.671.637,954,500
1.63-0.07-4.1%1.661.671.6121,127,600
1.70+0.06+3.7%1.681.711.666,984,800
1.640.000.0%1.641.641.640
1.64-0.03-1.8%1.671.681.645,986,900
1.67-0.04-2.3%1.731.731.6613,083,900
1.71-0.01-0.6%1.711.731.706,433,200
1.72-0.04-2.3%1.751.761.718,226,900
1.76+0.04+2.3%1.751.771.7313,255,400
Ticker
SET:TURBO
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
SET
Currency
THB

What changed lately

Latest news

Ngernturbo Posts Quarterly Profit Of 175 Million Baht

May 8, 2026

Ngernturbo Posts FY Profit Of 503.1 Million Baht

Feb 24, 2026

TURBO set to accelerate growth following its first SET trading day

Sep 30, 2025

All Ngernturbo Public Company Limited news

Ngernturbo Public Company Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
2 in the last 12 months · 3 in all · newest May 8, 2026 · oldest 2025

Where Ngernturbo Public Company Limited is listed

ListingExchangeCountryCurrency
SET:TURBO เงินเทอร์โบ · Home listing · This pageSETThailandTHB
SET:TURBO.R เงินเทอร์โบSETThailandTHB
SET:TURBO.F เงินเทอร์โบSETThailandTHB

Log in to ask 6ix AI your own questions about Ngernturbo Public Company Limited.