Stock listing
SET:TURBO.R Ngernturbo Public Company Limited (เงินเทอร์โบ) หุ้น
Thai listing (SET) of Ngernturbo Public Company Limited · home listing SET:TURBO
Follow Ngernturbo Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:TURBO
1.56 THB -0.03 (-1.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TURBO
- Day range
- 1.55 – 1.59 THBNov 6, 2026
- Volume
- 3.64M sharesNov 6, 2026
- Market cap
- 4.17B THBAt the close on Nov 6, 2026 · price × 2.67B shares outstanding
- Traded on an average day
- 21.37M THBMedian day 7.42M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TURBO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.56 | -0.03 | -1.9% | 1.57 | 1.59 | 1.55 | 3,635,991 | |
| 1.59 | +0.03 | +1.9% | 1.58 | 1.62 | 1.57 | 10,553,326 | |
| 1.56 | +0.09 | +6.1% | 1.47 | 1.56 | 1.45 | 8,802,967 | |
| 1.47 | -0.04 | -2.6% | 1.51 | 1.52 | 1.47 | 5,988,359 | |
| 1.51 | -0.01 | -0.7% | 1.52 | 1.53 | 1.49 | 6,876,906 | |
| 1.52 | +0.01 | +0.7% | 1.52 | 1.54 | 1.49 | 6,880,699 | |
| 1.51 | +0.01 | +0.7% | 1.50 | 1.52 | 1.50 | 1,142,068 | |
| 1.50 | -0.02 | -1.3% | 1.51 | 1.53 | 1.49 | 3,970,192 | |
| 1.52 | +0.01 | +0.7% | 1.50 | 1.53 | 1.50 | 4,108,350 | |
| 1.51 | -0.03 | -1.9% | 1.54 | 1.54 | 1.50 | 3,889,156 | |
| 1.54 | +0.02 | +1.3% | 1.52 | 1.54 | 1.52 | 1,948,177 | |
| 1.52 | 0.00 | 0.0% | 1.52 | 1.54 | 1.49 | 5,295,326 | |
| 1.52 | +0.01 | +0.7% | 1.51 | 1.53 | 1.51 | 1,709,030 | |
| 1.51 | -0.06 | -3.8% | 1.56 | 1.57 | 1.51 | 7,421,900 | |
| 1.57 | 0.00 | 0.0% | 1.57 | 1.57 | 1.55 | 2,482,800 | |
| 1.57 | 0.00 | 0.0% | 1.55 | 1.57 | 1.53 | 6,509,100 | |
| 1.57 | -0.01 | -0.6% | 1.59 | 1.59 | 1.56 | 8,164,634 | |
| 1.58 | -0.06 | -3.7% | 1.64 | 1.64 | 1.58 | 12,076,627 | |
| 1.64 | -0.01 | -0.6% | 1.66 | 1.67 | 1.63 | 4,885,200 | |
| 1.65 | 0.00 | 0.0% | 1.66 | 1.68 | 1.64 | 8,075,300 | |
| 1.65 | +0.02 | +1.2% | 1.64 | 1.66 | 1.63 | 3,161,000 | |
| 1.63 | -0.02 | -1.2% | 1.66 | 1.66 | 1.62 | 3,914,400 | |
| 1.65 | +0.03 | +1.9% | 1.63 | 1.67 | 1.63 | 4,134,500 | |
| 1.62 | -0.06 | -3.6% | 1.68 | 1.69 | 1.61 | 11,148,100 | |
| 1.68 | +0.02 | +1.2% | 1.66 | 1.69 | 1.65 | 4,903,900 | |
| 1.66 | -0.01 | -0.6% | 1.67 | 1.68 | 1.64 | 4,317,000 | |
| 1.67 | -0.01 | -0.6% | 1.65 | 1.67 | 1.64 | 8,127,400 | |
| 1.68 | -0.01 | -0.6% | 1.67 | 1.70 | 1.67 | 5,707,700 | |
| 1.69 | -0.04 | -2.3% | 1.74 | 1.74 | 1.66 | 13,538,100 | |
| 1.73 | 0.00 | 0.0% | 1.73 | 1.75 | 1.72 | 4,583,400 | |
| 1.73 | -0.02 | -1.1% | 1.73 | 1.75 | 1.72 | 4,807,900 | |
| 1.75 | +0.05 | +2.9% | 1.72 | 1.77 | 1.72 | 10,884,000 | |
| 1.70 | -0.04 | -2.3% | 1.76 | 1.77 | 1.69 | 11,222,600 | |
| 1.74 | -0.02 | -1.1% | 1.76 | 1.76 | 1.68 | 22,159,900 | |
| 1.76 | -0.05 | -2.8% | 1.81 | 1.82 | 1.74 | 13,708,600 | |
| 1.81 | -0.03 | -1.6% | 1.84 | 1.86 | 1.79 | 9,282,800 | |
| 1.84 | -0.03 | -1.6% | 1.86 | 1.88 | 1.83 | 11,223,600 | |
| 1.87 | -0.01 | -0.5% | 1.90 | 1.90 | 1.85 | 21,501,400 | |
| 1.88 | +0.09 | +5.0% | 1.79 | 1.90 | 1.78 | 54,473,900 | |
| 1.79 | +0.05 | +2.9% | 1.78 | 1.79 | 1.74 | 21,494,600 | |
| 1.74 | -0.07 | -3.9% | 1.84 | 1.84 | 1.74 | 28,081,300 | |
| 1.81 | -0.03 | -1.6% | 1.84 | 1.87 | 1.78 | 28,117,900 | |
| 1.84 | +0.13 | +7.6% | 1.72 | 1.93 | 1.72 | 131,899,900 | |
| 1.71 | -0.01 | -0.6% | 1.70 | 1.72 | 1.67 | 9,299,700 | |
| 1.72 | +0.07 | +4.2% | 1.66 | 1.73 | 1.66 | 27,239,200 | |
| 1.65 | +0.02 | +1.2% | 1.65 | 1.67 | 1.63 | 7,954,500 | |
| 1.63 | -0.07 | -4.1% | 1.66 | 1.67 | 1.61 | 21,127,600 | |
| 1.70 | +0.06 | +3.7% | 1.68 | 1.71 | 1.66 | 6,984,800 | |
| 1.64 | 0.00 | 0.0% | 1.64 | 1.64 | 1.64 | 0 | |
| 1.64 | -0.03 | -1.8% | 1.67 | 1.68 | 1.64 | 5,986,900 | |
| 1.67 | -0.04 | -2.3% | 1.73 | 1.73 | 1.66 | 13,083,900 | |
| 1.71 | -0.01 | -0.6% | 1.71 | 1.73 | 1.70 | 6,433,200 | |
| 1.72 | -0.04 | -2.3% | 1.75 | 1.76 | 1.71 | 8,226,900 |
- Ticker
- SET:TURBO.R
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · May 8, 2026
Ngernturbo Posts Quarterly Profit Of 175 Million Baht
Latest news
Financings
Public offering of shares (IPO)
Oct 1, 2025
Closed: THB 1.5 a share · TISCO Securities Co Ltd +1
Dealers: TISCO Securities Co Ltd (co-lead), Kasikorn Securities PCL (co-lead)
Ngernturbo Public Company Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 2 in the last 12 months · 3 in all · newest May 8, 2026 · oldest 2025
Where Ngernturbo Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TURBO เงินเทอร์โบ · Home listing | SET | Thailand | THB |
| SET:TURBO.R เงินเทอร์โบ · This page | SET | Thailand | THB |
| SET:TURBO.F เงินเทอร์โบ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ngernturbo Public Company Limited.