Stock listing

SET:TPLAS Thai Plastic Industrial (1994) Public Co., Ltd. (ไทยอุตสาหกรรมพลาสติก (1994)) หุ้น

Home listing (SET) of Thai Plastic Industrial (1994) Public Co., Ltd.

Follow Thai Plastic Industrial (1994) Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TPLAS

0.99 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -10.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.98 – 1.00 THBNov 5, 2026
Volume
17,908 sharesNov 5, 2026
Market cap
267.3M THBAt the close on Nov 5, 2026 · price × 270.0M shares outstanding
Traded on an average day
101,182 THBMedian day 48,400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Thai Plastic Industrial (1994) Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TPLAS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.990.000.0%0.991.000.9817,908
0.99+0.03+3.1%0.961.000.9618,000
0.96-0.17-15.0%1.021.030.95122,500
1.13-0.01-0.9%1.111.141.1110,301
1.14-0.01-0.9%1.151.151.1412,900
1.15+0.01+0.9%1.151.151.1525,800
1.14+0.01+0.9%1.131.151.13103,900
1.130.000.0%1.121.131.1241,100
1.13-0.03-2.6%1.141.141.124,900
1.16+0.02+1.8%1.161.161.1624,321
1.140.000.0%1.151.161.1430,700
1.14+0.01+0.9%1.131.141.13185,800
1.13-0.01-0.9%1.141.141.1251,400
1.140.000.0%1.151.151.14700
1.14-0.01-0.9%1.161.171.1433,000
1.15+0.01+0.9%1.141.161.1415,243
1.14-0.01-0.9%1.151.151.1366,402
1.15+0.03+2.7%1.131.161.1399,506
1.12-0.02-1.8%1.161.161.1246,700
1.14+0.01+0.9%1.141.151.1172,800
1.13-0.02-1.7%1.151.151.1235,300
1.15+0.01+0.9%1.111.151.1154,032
1.14+0.01+0.9%1.121.151.1235,900
1.13-0.03-2.6%1.161.161.1353,900
1.16+0.02+1.8%1.151.161.1317,212
1.14-0.03-2.6%1.171.171.1427,800
1.17+0.02+1.7%1.141.171.1314,209
1.15-0.01-0.9%1.141.241.14695,810
1.16-0.01-0.9%1.171.191.1617,400
1.17-0.01-0.8%1.161.171.1520,302
1.18+0.02+1.7%1.151.181.1523,100
1.16+0.03+2.7%1.141.161.1412,900
1.13-0.04-3.4%1.161.171.1376,841
1.17-0.03-2.5%1.191.191.1738,465
1.20+0.04+3.4%1.131.201.13198,278
1.16-0.02-1.7%1.181.191.1672,418
1.180.000.0%1.171.191.1765,401
1.18-0.01-0.8%1.131.201.1393,700
1.19+0.04+3.5%1.181.201.1760,357
1.15-0.03-2.5%1.141.201.1457,800
1.18+0.03+2.6%1.151.221.15301,804
1.15-0.01-0.9%1.171.171.1350,100
1.16-0.01-0.9%1.171.181.1566,702
1.17+0.03+2.6%1.181.181.158,800
1.14-0.01-0.9%1.151.201.1426,100
1.15-0.04-3.4%1.171.171.10201,630
1.19-0.01-0.8%1.201.201.1854,149
1.20+0.04+3.4%1.181.221.16134,403
1.16-0.03-2.5%1.201.281.16557,104
1.19-0.03-2.5%1.211.211.18106,520
1.22+0.03+2.5%1.191.221.19346,511
1.190.000.0%1.191.201.1837,500
Ticker
SET:TPLAS
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Disclosure of the Minutes of 2022 Annual General Meeting of Shareholders on the Company's Website

Apr 22, 2022

Thai Plastic Industrial (1994) Public: Form to Report on names of Members and Scope of Work of the Audit Committee

Apr 18, 2022

Publication of the Invitation to the 2022 Annual General Meeting, the 2021 Annual Report/56-1 One Report and the Company's Precautionary Measures for the Meeting under the COVID-19 Pandemic on the Company's website

Mar 16, 2022

All Thai Plastic Industrial (1994) Public Co., Ltd. news

Thai Plastic Industrial (1994) Public Co., Ltd. on 6ix

News releases
3 in all · newest Apr 22, 2022 · oldest 2022

Where Thai Plastic Industrial (1994) Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TPLAS ไทยอุตสาหกรรมพลาสติก (1994) · Home listing · This pageSETThailandTHB
SET:TPLAS.R ไทยอุตสาหกรรมพลาสติก (1994)SETThailandTHB
SET:TPLAS.F ไทยอุตสาหกรรมพลาสติก (1994)SETThailandTHB

Log in to ask 6ix AI your own questions about Thai Plastic Industrial (1994) Public Co., Ltd.