Stock listing

SET:TPLAS.R Thai Plastic Industrial (1994) Public Co., Ltd. (ไทยอุตสาหกรรมพลาสติก (1994)) หุ้น

Thai listing (SET) of Thai Plastic Industrial (1994) Public Co., Ltd. · home listing SET:TPLAS

Follow Thai Plastic Industrial (1994) Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TPLAS

1.00 THB +0.01 (+1.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TPLAS

Past 3 months -9.1% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.99 – 1.01 THBNov 6, 2026
Volume
6,700 sharesNov 6, 2026
Market cap
270.0M THBAt the close on Nov 6, 2026 · price × 270.0M shares outstanding
Traded on an average day
100,453 THBMedian day 48,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Thai Plastic Industrial (1994) Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TPLAS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.00+0.01+1.0%1.011.010.996,700
0.990.000.0%0.991.000.9817,908
0.99+0.03+3.1%0.961.000.9618,000
0.96-0.17-15.0%1.021.030.95122,500
1.13-0.01-0.9%1.111.141.1110,301
1.14-0.01-0.9%1.151.151.1412,900
1.15+0.01+0.9%1.151.151.1525,800
1.14+0.01+0.9%1.131.151.13103,900
1.130.000.0%1.121.131.1241,100
1.13-0.03-2.6%1.141.141.124,900
1.16+0.02+1.8%1.161.161.1624,321
1.140.000.0%1.151.161.1430,700
1.14+0.01+0.9%1.131.141.13185,800
1.13-0.01-0.9%1.141.141.1251,400
1.140.000.0%1.151.151.14700
1.14-0.01-0.9%1.161.171.1433,000
1.15+0.01+0.9%1.141.161.1415,243
1.14-0.01-0.9%1.151.151.1366,402
1.15+0.03+2.7%1.131.161.1399,506
1.12-0.02-1.8%1.161.161.1246,700
1.14+0.01+0.9%1.141.151.1172,800
1.13-0.02-1.7%1.151.151.1235,300
1.15+0.01+0.9%1.111.151.1154,032
1.14+0.01+0.9%1.121.151.1235,900
1.13-0.03-2.6%1.161.161.1353,900
1.16+0.02+1.8%1.151.161.1317,212
1.14-0.03-2.6%1.171.171.1427,800
1.17+0.02+1.7%1.141.171.1314,209
1.15-0.01-0.9%1.141.241.14695,810
1.16-0.01-0.9%1.171.191.1617,400
1.17-0.01-0.8%1.161.171.1520,302
1.18+0.02+1.7%1.151.181.1523,100
1.16+0.03+2.7%1.141.161.1412,900
1.13-0.04-3.4%1.161.171.1376,841
1.17-0.03-2.5%1.191.191.1738,465
1.20+0.04+3.4%1.131.201.13198,278
1.16-0.02-1.7%1.181.191.1672,418
1.180.000.0%1.171.191.1765,401
1.18-0.01-0.8%1.131.201.1393,700
1.19+0.04+3.5%1.181.201.1760,357
1.15-0.03-2.5%1.141.201.1457,800
1.18+0.03+2.6%1.151.221.15301,804
1.15-0.01-0.9%1.171.171.1350,100
1.16-0.01-0.9%1.171.181.1566,702
1.17+0.03+2.6%1.181.181.158,800
1.14-0.01-0.9%1.151.201.1426,100
1.15-0.04-3.4%1.171.171.10201,630
1.19-0.01-0.8%1.201.201.1854,149
1.20+0.04+3.4%1.181.221.16134,403
1.16-0.03-2.5%1.201.281.16557,104
1.19-0.03-2.5%1.211.211.18106,520
1.22+0.03+2.5%1.191.221.19346,511
Ticker
SET:TPLAS.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Disclosure of the Minutes of 2022 Annual General Meeting of Shareholders on the Company's Website

Apr 22, 2022

Thai Plastic Industrial (1994) Public: Form to Report on names of Members and Scope of Work of the Audit Committee

Apr 18, 2022

Publication of the Invitation to the 2022 Annual General Meeting, the 2021 Annual Report/56-1 One Report and the Company's Precautionary Measures for the Meeting under the COVID-19 Pandemic on the Company's website

Mar 16, 2022

All Thai Plastic Industrial (1994) Public Co., Ltd. news

Thai Plastic Industrial (1994) Public Co., Ltd. on 6ix

News releases
3 in all · newest Apr 22, 2022 · oldest 2022

Where Thai Plastic Industrial (1994) Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TPLAS ไทยอุตสาหกรรมพลาสติก (1994) · Home listingSETThailandTHB
SET:TPLAS.R ไทยอุตสาหกรรมพลาสติก (1994) · This pageSETThailandTHB
SET:TPLAS.F ไทยอุตสาหกรรมพลาสติก (1994)SETThailandTHB

Log in to ask 6ix AI your own questions about Thai Plastic Industrial (1994) Public Co., Ltd.