Stock listing
SET:TATG Thai Auto Tools and Die Public Company Limited (ไทย ออโต ทูลส์ แอนด์ ดาย) หุ้น
Home listing (SET) of Thai Auto Tools and Die Public Company Limited
Follow Thai Auto Tools and Die Public Company Limited into a list and get an email when it puts out news.
Share price · SET:TATG
0.98 THB 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- 0.97 – 0.98 THBNov 5, 2026
- Volume
- 13,700 sharesNov 5, 2026
- Market cap
- 392.0M THBAt the close on Nov 5, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- 717,430 THBMedian day 300,705 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TATG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.97 | 13,700 | |
| 0.98 | 0.00 | 0.0% | 0.96 | 0.98 | 0.96 | 190,531 | |
| 0.98 | -0.02 | -2.0% | 0.98 | 0.98 | 0.97 | 72,711 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 302,709 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 445,100 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 237,500 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 609,900 | |
| 1.00 | +0.01 | +1.0% | 1.00 | 1.00 | 1.00 | 297,200 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.99 | 255,851 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 71,612 | |
| 1.00 | -0.01 | -1.0% | 0.99 | 1.00 | 0.99 | 77,350 | |
| 1.01 | +0.02 | +2.0% | 1.01 | 1.01 | 0.99 | 87,045 | |
| 0.99 | -0.02 | -2.0% | 1.01 | 1.02 | 0.99 | 1,244,700 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 144,900 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 237,300 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 144,641 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.02 | 1.00 | 198,850 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 457,400 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.01 | 1.00 | 281,350 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.02 | 1.01 | 235,531 | |
| 1.01 | -0.01 | -1.0% | 1.01 | 1.01 | 1.01 | 91,502 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 420,803 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 726,599 | |
| 1.01 | -0.01 | -1.0% | 1.03 | 1.03 | 1.01 | 422,300 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.04 | 1.01 | 702,200 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.04 | 1.02 | 108,200 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.02 | 200,800 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.04 | 1.02 | 228,091 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.03 | 1.00 | 455,302 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 163,203 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.02 | 1.00 | 298,701 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 384,800 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.03 | 1.00 | 1,019,100 | |
| 1.01 | -0.02 | -1.9% | 1.04 | 1.04 | 1.01 | 795,410 | |
| 1.03 | -0.02 | -1.9% | 1.04 | 1.05 | 1.02 | 460,600 | |
| 1.05 | -0.02 | -1.9% | 1.05 | 1.07 | 1.04 | 1,065,890 | |
| 1.07 | +0.07 | +7.0% | 1.01 | 1.16 | 1.00 | 12,125,403 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 527,350 | |
| 1.00 | -0.01 | -1.0% | 1.02 | 1.02 | 1.00 | 555,500 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 964,400 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.03 | 1.01 | 645,401 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.03 | 1.01 | 1,130,800 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.03 | 1.00 | 2,308,400 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 836,800 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 809,100 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.01 | 1.00 | 434,107 | |
| 1.00 | 0.00 | 0.0% | 0.98 | 1.02 | 0.98 | 2,093,143 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.98 | 41,010 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.98 | 234,600 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.00 | 0.99 | 146,500 | |
| 0.99 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 93,801 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.99 | 164,100 |
- Ticker
- SET:TATG
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Thai Auto Tools and Die Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TATG ไทย ออโต ทูลส์ แอนด์ ดาย · Home listing · This page | SET | Thailand | THB |
| SET:TATG.F ไทย ออโต ทูลส์ แอนด์ ดาย | SET | Thailand | THB |
| SET:TATG.R ไทย ออโต ทูลส์ แอนด์ ดาย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Auto Tools and Die Public Company Limited.