Stock listing
SET:TATG.R Thai Auto Tools and Die Public Company Limited (ไทย ออโต ทูลส์ แอนด์ ดาย) หุ้น
Thai listing (SET) of Thai Auto Tools and Die Public Company Limited · home listing SET:TATG
Follow Thai Auto Tools and Die Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:TATG
0.97 THB -0.01 (-1.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TATG
- Day range
- 0.97 – 0.98 THBNov 6, 2026
- Volume
- 116,600 sharesNov 6, 2026
- Market cap
- 388.0M THBAt the close on Nov 6, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- 716,481 THBMedian day 300,705 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TATG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.97 | -0.01 | -1.0% | 0.97 | 0.98 | 0.97 | 116,600 | |
| 0.98 | 0.00 | 0.0% | 0.98 | 0.98 | 0.97 | 13,700 | |
| 0.98 | 0.00 | 0.0% | 0.96 | 0.98 | 0.96 | 190,531 | |
| 0.98 | -0.02 | -2.0% | 0.98 | 0.98 | 0.97 | 72,711 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 302,709 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 445,100 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 237,500 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 609,900 | |
| 1.00 | +0.01 | +1.0% | 1.00 | 1.00 | 1.00 | 297,200 | |
| 0.99 | -0.01 | -1.0% | 1.00 | 1.00 | 0.99 | 255,851 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 71,612 | |
| 1.00 | -0.01 | -1.0% | 0.99 | 1.00 | 0.99 | 77,350 | |
| 1.01 | +0.02 | +2.0% | 1.01 | 1.01 | 0.99 | 87,045 | |
| 0.99 | -0.02 | -2.0% | 1.01 | 1.02 | 0.99 | 1,244,700 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.01 | 144,900 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 237,300 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 144,641 | |
| 1.00 | -0.01 | -1.0% | 1.01 | 1.02 | 1.00 | 198,850 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 457,400 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.01 | 1.00 | 281,350 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.02 | 1.01 | 235,531 | |
| 1.01 | -0.01 | -1.0% | 1.01 | 1.01 | 1.01 | 91,502 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.02 | 1.01 | 420,803 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 726,599 | |
| 1.01 | -0.01 | -1.0% | 1.03 | 1.03 | 1.01 | 422,300 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.04 | 1.01 | 702,200 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.04 | 1.02 | 108,200 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.02 | 200,800 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.04 | 1.02 | 228,091 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.03 | 1.00 | 455,302 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.00 | 163,203 | |
| 1.02 | +0.01 | +1.0% | 1.01 | 1.02 | 1.00 | 298,701 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 384,800 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.03 | 1.00 | 1,019,100 | |
| 1.01 | -0.02 | -1.9% | 1.04 | 1.04 | 1.01 | 795,410 | |
| 1.03 | -0.02 | -1.9% | 1.04 | 1.05 | 1.02 | 460,600 | |
| 1.05 | -0.02 | -1.9% | 1.05 | 1.07 | 1.04 | 1,065,890 | |
| 1.07 | +0.07 | +7.0% | 1.01 | 1.16 | 1.00 | 12,125,403 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 527,350 | |
| 1.00 | -0.01 | -1.0% | 1.02 | 1.02 | 1.00 | 555,500 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 964,400 | |
| 1.01 | 0.00 | 0.0% | 1.02 | 1.03 | 1.01 | 645,401 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.03 | 1.01 | 1,130,800 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.03 | 1.00 | 2,308,400 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 836,800 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.02 | 1.00 | 809,100 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.01 | 1.00 | 434,107 | |
| 1.00 | 0.00 | 0.0% | 0.98 | 1.02 | 0.98 | 2,093,143 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.98 | 41,010 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.98 | 234,600 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.00 | 0.99 | 146,500 | |
| 0.99 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 93,801 |
- Ticker
- SET:TATG.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Thai Auto Tools and Die Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TATG ไทย ออโต ทูลส์ แอนด์ ดาย · Home listing | SET | Thailand | THB |
| SET:TATG.F ไทย ออโต ทูลส์ แอนด์ ดาย | SET | Thailand | THB |
| SET:TATG.R ไทย ออโต ทูลส์ แอนด์ ดาย · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Thai Auto Tools and Die Public Company Limited.