Stock listing

SET:SPCOM80 Krung Thai Bank Public Co., Ltd. หุ้น

Thai listing (SET) of Krung Thai Bank Public Co., Ltd. · home listing SET:KTB

Follow Krung Thai Bank Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:KTB

43.25 THB +0.25 (+0.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:KTB

Past 3 months +10.2% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
42.50 – 43.50 THBNov 4, 2026
Volume
74.55M sharesNov 4, 2026
Market cap
604.5B THBAt the close on Nov 4, 2026 · price × 13.98B shares outstanding
Traded on an average day
2.64B THBMedian day 55.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Krung Thai Bank Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:KGTFF$1.275 USD—6,902$1.275$1.275$1.275—Close on Oct 23, 2026
Frankfurt:KTB1€1.13 EUR+0.06 (+5.6%)—€1.13€1.13€1.13€1.07Close on Oct 30, 2026
Frankfurt:NVPB€1.20 EUR+0.03 (+2.6%)—€1.20€1.20€1.20€1.17Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:KTB · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
43.25+0.25+0.6%43.0043.5042.5074,549,963
43.00+0.25+0.6%43.2543.5043.0047,763,883
42.75+1.00+2.4%42.2543.0042.2548,291,011
41.75-0.25-0.6%42.0042.0041.5060,229,919
42.00+0.25+0.6%41.7542.0041.5034,600,879
41.75-0.25-0.6%42.0042.0041.2559,296,453
42.00+0.25+0.6%41.7542.2541.7541,532,000
41.75-0.50-1.2%42.2542.5041.7539,096,453
42.25+0.50+1.2%42.2542.2541.7533,341,734
41.75+0.50+1.2%41.5042.5041.25105,086,648
41.25+0.25+0.6%41.0042.0041.0078,424,578
41.00-2.25-5.2%42.7543.0040.75244,484,500
43.25-0.50-1.1%43.7543.7542.75106,716,400
43.75-0.50-1.1%44.2544.2543.5047,661,900
44.25-0.50-1.1%44.7545.0044.2565,528,320
44.75-0.25-0.6%44.7545.0044.5025,930,207
45.000.000.0%45.0045.2544.5048,232,215
45.00-0.50-1.1%45.0045.2544.7541,684,902
45.50+0.50+1.1%45.0045.7544.7585,826,945
45.000.000.0%45.0045.2544.50115,454,719
45.00+0.50+1.1%44.5045.0044.2558,759,422
44.500.000.0%44.2544.7544.0043,244,430
44.50+0.25+0.6%44.2544.7544.0056,950,301
44.25+0.50+1.1%43.7544.5043.5075,696,281
43.75-0.25-0.6%43.7544.0043.5036,547,543
44.00+0.75+1.7%43.7544.5043.7588,470,914
43.25-0.50-1.1%43.7544.0043.2559,192,062
43.75+0.50+1.2%43.5044.2543.5047,711,070
43.25-0.25-0.6%43.5043.7543.2511,023,034
43.50-0.25-0.6%44.0044.0043.2531,216,486
43.750.000.0%43.7544.2543.5046,429,586
43.75+0.25+0.6%43.5044.0043.2550,272,098
43.50+0.25+0.6%43.2543.7543.2542,356,602
43.25+0.25+0.6%43.0043.5042.7559,493,957
43.00-0.50-1.1%43.2543.7543.0067,536,172
43.50-0.50-1.1%44.2544.5043.5057,582,043
44.00-0.50-1.1%44.5044.5043.7558,201,785
44.50+0.50+1.1%44.2544.5044.0061,436,102
44.00-0.25-0.6%44.0044.2543.7538,707,191
44.25+0.50+1.1%43.7544.5043.7535,120,867
43.750.000.0%44.0044.5043.7551,390,312
43.75+0.25+0.6%43.5044.0043.2535,418,473
43.50-0.50-1.1%44.0044.0043.2537,568,234
44.00+0.25+0.6%43.7544.2543.7518,352,189
43.75-0.25-0.6%44.2544.7543.5057,355,797
44.00-0.50-1.1%44.2544.5043.25134,739,594
44.500.000.0%44.7544.7544.2554,568,535
44.50-0.50-1.1%45.0045.2544.5034,873,848
45.00-0.50-1.1%45.5045.5044.7578,068,812
45.50+0.75+1.7%45.0046.0045.0065,039,414
44.75+0.50+1.1%44.7545.0044.2563,008,688
44.250.000.0%44.5045.0044.2592,549,781
Ticker
SET:SPCOM80
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
SET
Currency
THB

What changed lately

Latest news

Fitch Affirms Krungthai XSpring at 'AA-(tha)'; Outlook Stable

Feb 16, 2026

Issued by another party

Krung Thai Bank Public: Krungthai Celebrates Its 60th Anniversary with 100 Awards, Reinforcing Its Sustainable Leadership in Finance

Jan 5, 2026

NITMX, Ant International and Krungthai Bank Expand Payment Connectivity Between Thailand and China via PromptPay

Oct 26, 2025

Thaioil and Krungthai Sign MOU on ESG-Linked FX Hedging to Drive Sustainable Organization

Apr 4, 2025

A5 Embraces ESG Principles, Securing Transition Loan from Krungthai Bank

Nov 1, 2024

Becomes the First Thai Bank to Achieve ISO 20400, Reinforcing Good Corporate Governance

Aug 26, 2024

Krung Thai Bank Public: Krungthai supports Buriram Sugar Group in responding to government policies to resolve PM2.5 problems during harvest season

Jun 27, 2024

Krungthai and Khon Kaen Sugar Industry join forces to reduce PM2.5 during sugarcane harvest season in an advancement toward carbon neutrality and net zero emissions

Jun 27, 2024

Krung Thai Bank Public: Krungthai launches international standard green deposits and pioneers Thailand’s first Green and ESG-linked Investment Program with “PTT and PTTEP”

Mar 21, 2024

Mitr Phol and Krungthai sign sustainability-linked loan deal worth two billion baht, pushing towards net zero and carbon neutrality goals

Dec 21, 2023

All Krung Thai Bank Public Co., Ltd. news

Decks

Krung Thai Bank Public Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 20 in all · newest Feb 16, 2026 · oldest 2022
Decks
81 decks · latest November 2024

Where Krung Thai Bank Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:KTB ธนาคารกรุงไทย · Home listingSETThailandTHB
SET:SP500US80SETThailandTHB
SET:NIKKEI80SETThailandTHB
SET:GRAB80SETThailandTHB
SET:SPENGY80SETThailandTHB
SET:SPBOND80SETThailandTHB
SET:MONTAGE80SETThailandTHB
SET:SPTECH80SETThailandTHB
SET:SUNNY80SETThailandTHB
SET:SPHLTH80SETThailandTHB
SET:COIN80SETThailandTHB
SET:MNSO80SETThailandTHB
SET:MP80SETThailandTHB
SET:GOLDUS80SETThailandTHB
SET:CNRE80SETThailandTHB
SET:SPFIN80SETThailandTHB
SET:JLMAG80SETThailandTHB
SET:KTB.R ธนาคารกรุงไทยSETThailandTHB
SET:SPCOM80 · This pageSETThailandTHB
SET:MIXUE80SETThailandTHB
SET:SANRIO80SETThailandTHB
SET:MAOGEP80SETThailandTHB
OTC:KGTFYOTCUnited StatesUSD
OTC:CBRTFOTCUnited StatesUSD
gettex:KTB1gettexGermanyEUR
OTC:KGTFFOTCUnited StatesUSD
LS Exchange:165129LS ExchangeGermanyEUR
Lang & Schwarz:165129Lang & SchwarzGermanyEUR
SET:KTB.F ธนาคารกรุงไทยSETThailandTHB
Dusseldorf:KTB1DusseldorfGermanyEUR
Frankfurt:KTB1FrankfurtGermanyEUR
Stuttgart:KTB1StuttgartGermanyEUR
Munich:KTB1MunichGermanyEUR
SET:KTB.Q ธนาคารกรุงไทยSETThailandTHB
Frankfurt:NVPBFrankfurtGermanyEUR
Lang & Schwarz:675522Lang & SchwarzGermanyEUR
LS Exchange:675522LS ExchangeGermanyEUR
Munich:NVPBMunichGermanyEUR
OTC:KGTLFOTCUnited StatesUSD
OTC:KTHAFOTCUnited StatesUSD
SET:KTB.P ธนาคารกรุงไทยSETThailandTHB
SET:KTB.P.RSETThailandTHB
Stuttgart:NVPBStuttgartGermanyEUR
SET:COHR80SETThailandTHB
SET:DBO80SETThailandTHB

Log in to ask 6ix AI your own questions about Krung Thai Bank Public Co., Ltd.