Stock listing

Frankfurt:NVPB Krung Thai Bank Public Co., Ltd. Aktie

German listing (Frankfurt) of Krung Thai Bank Public Co., Ltd. · home listing SET:KTB

Follow Krung Thai Bank Public Co., Ltd. into a list and get an email when it puts out news.

Share price · FWB:NVPB

€0.995 EUR +0.005 (+0.5%)

Close on Nov 12, 2026

Past year +54.6% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
€0.995 – €1.000 EURNov 12, 2026
Market cap
€13.91B EURAt the close on Nov 12, 2026 · price × 13.98B shares outstanding
52-week range
€0.603 – €1.414 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€1,038 EURMedian day 0 shares · 56 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Krung Thai Bank Public Co., Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
OTC:KGTFF$1.26 USD+0.005 (+0.4%)179$1.26$1.26$1.26$1.255Close on Nov 9, 2026
Frankfurt:KTB1€1.14 EUR+0.03 (+2.7%)—€1.14€1.14€1.14€1.11Close on Nov 13, 2026
Frankfurt:NVPB€0.995 EUR+0.005 (+0.5%)—€1.000€1.000€0.995€0.990Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:NVPB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.062+0.012+1.1%€1.058€1.065€1.0570
€1.050+0.048+4.8%€1.050€1.050€1.0500
€1.002-0.189-15.9%€0.999€1.007€0.9990
€1.191-0.001-0.1%€1.011€1.199€1.0070
€1.192-0.007-0.6%€1.194€1.203€1.17318,000
€1.199+0.001+0.1%€1.199€1.199€1.19918,000
€1.198-0.003-0.2%€1.198€1.198€1.1980
€1.201+0.027+2.3%€1.201€1.201€1.2010
€1.174+0.014+1.2%€1.174€1.174€1.1740
€1.160+0.007+0.6%€1.170€1.173€1.1500
€1.153-0.004-0.3%€1.153€1.153€1.1530
€1.157+0.089+8.3%€1.157€1.157€1.1570
€1.068+0.067+6.7%€1.068€1.068€1.0680
€1.001-0.013-1.3%€1.000€1.008€0.9990
€1.014-0.144-12.4%€1.014€1.014€1.0140
€1.158+0.003+0.3%€1.158€1.158€1.1580
€1.155-0.138-10.7%€1.155€1.155€1.1550
€1.293+0.323+33.3%€1.127€1.299€1.1170
€0.970-0.142-12.8%€0.970€0.970€0.9700
€1.112-0.011-1.0%€1.112€1.112€1.1120
€1.123+0.006+0.5%€1.123€1.123€1.1230
€1.117+0.133+13.5%€1.117€1.117€1.11790
€0.984-0.129-11.6%€0.984€0.984€0.9840
€1.113-0.005-0.4%€1.113€1.113€1.1130
€1.118-0.003-0.3%€1.118€1.118€1.1180
€1.121+0.045+4.2%€1.121€1.121€1.1210
€1.076+0.005+0.5%€1.076€1.076€1.0760
€1.071+0.070+7.0%€1.071€1.071€1.0710
€1.001-0.011-1.1%€0.999€1.008€0.9970
€1.012-0.014-1.4%€1.012€1.012€1.0120
€1.026-0.002-0.2%€1.029€1.033€1.0250
€1.028-0.005-0.5%€1.028€1.028€1.0280
€1.033-0.003-0.3%€1.033€1.048€1.0300
€1.036-0.002-0.2%€1.036€1.036€1.0360
€1.038-0.019-1.8%€1.030€1.038€1.0220
€1.057+0.031+3.0%€1.035€1.067€1.0320
€1.026+0.004+0.4%€1.028€1.029€1.0260
€1.022-0.082-7.4%€1.137€1.147€1.019500
€1.104+0.064+6.2%€1.047€1.106€1.0300
€1.040+0.046+4.6%€1.053€1.053€1.0280
€0.994-0.071-6.7%€0.994€0.994€0.9940
€1.065+0.025+2.4%€1.065€1.065€1.0650
€1.040+0.031+3.1%€1.006€1.049€1.0050
€1.009+0.009+0.9%€1.013€1.019€1.0030
€1.000+0.003+0.3%€1.009€1.009€0.9990
€0.997-0.006-0.6%€0.997€0.997€0.9970
€1.003-0.041-3.9%€1.003€1.003€1.0030
€1.044+0.045+4.5%€0.994€1.050€0.9831,600
€0.999-0.014-1.4%€1.073€1.076€0.9960
€1.013+0.025+2.5%€1.000€1.014€0.9960
€0.988-0.010-1.0%€0.988€0.988€0.9880
€0.998-0.014-1.4%€0.998€0.998€0.9980
€1.012-0.130-11.4%€1.012€1.012€1.0120
€1.142+0.075+7.0%€1.045€1.144€1.04017,117
€1.067+0.007+0.7%€1.067€1.067€1.0670
€1.060+0.027+2.6%€1.023€1.061€1.021500
€1.033-0.012-1.1%€1.020€1.033€1.0080
€1.045+0.042+4.2%€1.045€1.045€1.0450
€1.003-0.027-2.6%€1.003€1.003€1.0030
€1.030+0.010+1.0%€1.017€1.030€1.0150
€1.020-0.037-3.5%€1.024€1.024€1.0170
€1.057+0.035+3.4%€1.057€1.057€1.0570
€1.022-0.003-0.3%€1.022€1.022€1.0220
Ticker
Frankfurt:NVPB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Frankfurt
Currency
EUR

What changed lately

Latest news

Fitch Affirms Krungthai XSpring at 'AA-(tha)'; Outlook Stable

Feb 16, 2026

Closed €0.804 (+3.1%) on Feb 16, 2026

Issued by another party

Krung Thai Bank Public: Krungthai Celebrates Its 60th Anniversary with 100 Awards, Reinforcing Its Sustainable Leadership in Finance

Jan 5, 2026

Closed €0.748 (-1.2%) on Jan 6, 2026

NITMX, Ant International and Krungthai Bank Expand Payment Connectivity Between Thailand and China via PromptPay

Oct 26, 2025

Thaioil and Krungthai Sign MOU on ESG-Linked FX Hedging to Drive Sustainable Organization

Apr 4, 2025

A5 Embraces ESG Principles, Securing Transition Loan from Krungthai Bank

Nov 1, 2024

Becomes the First Thai Bank to Achieve ISO 20400, Reinforcing Good Corporate Governance

Aug 26, 2024

Krung Thai Bank Public: Krungthai supports Buriram Sugar Group in responding to government policies to resolve PM2.5 problems during harvest season

Jun 27, 2024

Krungthai and Khon Kaen Sugar Industry join forces to reduce PM2.5 during sugarcane harvest season in an advancement toward carbon neutrality and net zero emissions

Jun 27, 2024

Krung Thai Bank Public: Krungthai launches international standard green deposits and pioneers Thailand’s first Green and ESG-linked Investment Program with “PTT and PTTEP”

Mar 21, 2024

Mitr Phol and Krungthai sign sustainability-linked loan deal worth two billion baht, pushing towards net zero and carbon neutrality goals

Dec 21, 2023

All Krung Thai Bank Public Co., Ltd. news

Decks

Krung Thai Bank Public Co., Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 20 in all · newest Feb 16, 2026 · oldest 2022
Decks
81 decks · latest November 2024

Where Krung Thai Bank Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:KTB ธนาคารกรุงไทย · Home listingSETThailandTHB
SET:SP500US80SETThailandTHB
SET:NIKKEI80SETThailandTHB
SET:GRAB80SETThailandTHB
SET:SPENGY80SETThailandTHB
SET:SPBOND80SETThailandTHB
SET:MONTAGE80SETThailandTHB
SET:SPTECH80SETThailandTHB
SET:SUNNY80SETThailandTHB
SET:SPHLTH80SETThailandTHB
SET:COIN80SETThailandTHB
SET:MNSO80SETThailandTHB
SET:MP80SETThailandTHB
SET:GOLDUS80SETThailandTHB
SET:CNRE80SETThailandTHB
SET:SPFIN80SETThailandTHB
SET:JLMAG80SETThailandTHB
SET:KTB.R ธนาคารกรุงไทยSETThailandTHB
SET:SPCOM80SETThailandTHB
SET:MIXUE80SETThailandTHB
SET:SANRIO80SETThailandTHB
SET:MAOGEP80SETThailandTHB
OTC:KGTFYOTCUnited StatesUSD
OTC:CBRTFOTCUnited StatesUSD
gettex:KTB1gettexGermanyEUR
OTC:KGTFFOTCUnited StatesUSD
LS Exchange:165129LS ExchangeGermanyEUR
Lang & Schwarz:165129Lang & SchwarzGermanyEUR
SET:KTB.F ธนาคารกรุงไทยSETThailandTHB
Dusseldorf:KTB1DusseldorfGermanyEUR
Frankfurt:KTB1FrankfurtGermanyEUR
Stuttgart:KTB1StuttgartGermanyEUR
Munich:KTB1MunichGermanyEUR
SET:KTB.Q ธนาคารกรุงไทยSETThailandTHB
Frankfurt:NVPB · This pageFrankfurtGermanyEUR
Lang & Schwarz:675522Lang & SchwarzGermanyEUR
LS Exchange:675522LS ExchangeGermanyEUR
Munich:NVPBMunichGermanyEUR
OTC:KGTLFOTCUnited StatesUSD
OTC:KTHAFOTCUnited StatesUSD
SET:KTB.P ธนาคารกรุงไทยSETThailandTHB
SET:KTB.P.RSETThailandTHB
Stuttgart:NVPBStuttgartGermanyEUR
SET:COHR80SETThailandTHB
SET:DBO80SETThailandTHB

Log in to ask 6ix AI your own questions about Krung Thai Bank Public Co., Ltd.