Stock listing
SET:SPACEX23 Space Exploration Technologies Corp หุ้น
Thai listing (SET) of Space Exploration Technologies Corp · home listing NASDAQ:SPCX
Follow Space Exploration Technologies Corp into a list and get an email when it puts out news.
Home listing price · NASDAQ:SPCX
$134.72 USD -9.17 (-6.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SPCX
- Day range
- $134.50 – $140.20 USDOct 30, 2026
- Volume
- 121.7M sharesOct 30, 2026
- Market cap
- $1.04T USDAt the close on Oct 30, 2026 · price × 7.70B shares outstanding
- Traded on an average day
- $14.60B USDMedian day 83.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SPCX · Home | $134.72 USD | -9.17 (-6.4%) | 121,658,895 | $137.82 | $140.20 | $134.50 | $143.89 | Close on Oct 30, 2026 |
| TSX:SPCX | $24.70 CAD | +0.20 (+0.8%) | 1,208,627 | $24.51 | $25.14 | $24.39 | $24.50 | Close on Oct 27, 2026 |
| B3:SPCX34 | 53.03 BRL | +4.03 (+8.2%) | 1,332,287 | 52.97 | 53.92 | 52.10 | 49.00 | Close on Oct 27, 2026 |
| VIE:SPCX | €135.50 EUR | +4.46 (+3.4%) | 1,314 | €132.36 | €135.50 | €132.36 | €131.04 | Close on Oct 27, 2026 |
| Xetra:SPX | €135.36 EUR | +4.38 (+3.3%) | 34,782 | €132.42 | €135.86 | €132.08 | €130.98 | Close on Oct 27, 2026 |
| Frankfurt:SPX | €130.90 EUR | -0.50 (-0.4%) | 4,512 | €133.00 | €133.00 | €127.98 | €131.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.72 | -9.17 | -6.4% | $137.82 | $140.20 | $134.50 | 121,658,895 | |
| $143.89 | -1.34 | -0.9% | $142.31 | $144.95 | $141.03 | 66,067,670 | |
| $145.23 | -3.35 | -2.3% | $147.29 | $147.57 | $142.13 | 97,570,461 | |
| $148.58 | +1.68 | +1.1% | $147.49 | $151.35 | $146.64 | 95,364,284 | |
| $146.90 | -0.59 | -0.4% | $146.88 | $150.24 | $144.57 | 102,655,333 | |
| $147.49 | +2.74 | +1.9% | $147.93 | $149.74 | $144.09 | 109,627,721 | |
| $144.75 | -14.56 | -9.1% | $154.19 | $154.22 | $143.21 | 195,759,405 | |
| $159.31 | +11.52 | +7.8% | $160.56 | $166.18 | $156.93 | 218,416,864 | |
| $147.79 | -0.17 | -0.1% | $146.17 | $148.66 | $143.27 | 99,549,776 | |
| $147.96 | +1.93 | +1.3% | $149.25 | $151.01 | $146.84 | 73,484,844 | |
| $146.03 | -2.59 | -1.7% | $147.80 | $147.92 | $142.95 | 88,193,900 | |
| $148.62 | -3.54 | -2.3% | $146.91 | $149.04 | $140.66 | 101,177,100 | |
| $152.16 | -4.38 | -2.8% | $154.98 | $155.44 | $151.10 | 68,781,000 | |
| $156.54 | -6.88 | -4.2% | $161.98 | $161.98 | $156.05 | 69,022,500 | |
| $163.42 | +0.85 | +0.5% | $164.66 | $167.07 | $160.85 | 67,434,500 | |
| $162.57 | +2.00 | +1.2% | $165.34 | $166.38 | $160.61 | 93,042,600 | |
| $160.57 | -7.03 | -4.2% | $167.47 | $167.60 | $160.00 | 71,897,800 | |
| $167.60 | -4.32 | -2.5% | $168.13 | $171.31 | $165.65 | 77,473,000 | |
| $171.92 | +0.83 | +0.5% | $172.01 | $176.42 | $171.39 | 106,952,400 | |
| $171.09 | +12.13 | +7.6% | $158.99 | $172.47 | $158.62 | 135,688,900 | |
| $158.96 | +10.89 | +7.4% | $149.57 | $159.84 | $149.34 | 119,859,100 | |
| $148.07 | -2.79 | -1.8% | $150.56 | $153.78 | $146.03 | 69,092,500 | |
| $150.86 | +1.62 | +1.1% | $148.68 | $152.58 | $147.75 | 79,614,200 | |
| $149.24 | +3.77 | +2.6% | $146.68 | $150.06 | $145.47 | 80,056,700 | |
| $145.47 | -3.21 | -2.2% | $148.49 | $150.80 | $145.36 | 83,516,700 | |
| $148.68 | +0.65 | +0.4% | $148.38 | $149.67 | $146.00 | 54,595,200 | |
| $148.03 | -0.33 | -0.2% | $148.20 | $149.00 | $145.88 | 72,721,400 | |
| $148.36 | -6.36 | -4.1% | $153.28 | $154.26 | $147.89 | 60,641,600 | |
| $154.72 | +2.87 | +1.9% | $151.70 | $154.94 | $150.55 | 59,197,600 | |
| $151.85 | -0.86 | -0.6% | $154.77 | $158.13 | $151.60 | 82,283,700 | |
| $152.71 | -2.10 | -1.4% | $154.60 | $156.60 | $149.93 | 335,670,500 | |
| $154.81 | +3.93 | +2.6% | $153.80 | $156.87 | $152.63 | 83,986,400 | |
| $150.88 | +7.39 | +5.2% | $144.88 | $153.01 | $144.36 | 108,770,000 | |
| $143.49 | -4.66 | -3.1% | $148.45 | $148.55 | $142.87 | 72,746,800 | |
| $148.15 | -3.06 | -2.0% | $147.33 | $152.56 | $146.00 | 67,861,000 | |
| $151.21 | +3.03 | +2.0% | $150.01 | $151.85 | $145.92 | 79,273,400 | |
| $148.18 | +0.63 | +0.4% | $145.00 | $154.70 | $144.89 | 118,598,900 | |
| $147.55 | -5.92 | -3.9% | $152.04 | $153.00 | $145.55 | 120,593,500 | |
| $153.47 | +5.52 | +3.7% | $149.05 | $155.00 | $145.14 | 85,840,700 | |
| $147.95 | -1.79 | -1.2% | $148.59 | $150.85 | $147.32 | 49,122,400 | |
| $149.74 | +9.03 | +6.4% | $141.36 | $152.30 | $141.05 | 121,333,600 | |
| $140.71 | -1.52 | -1.1% | $142.68 | $143.10 | $138.17 | 49,903,700 | |
| $142.23 | -1.46 | -1.0% | $141.87 | $145.23 | $141.17 | 53,808,100 | |
| $143.69 | +2.19 | +1.5% | $140.08 | $144.14 | $139.88 | 63,145,000 | |
| $141.50 | +0.63 | +0.4% | $139.83 | $143.29 | $137.90 | 55,111,200 | |
| $140.87 | +1.24 | +0.9% | $139.99 | $142.06 | $138.60 | 55,268,800 | |
| $139.63 | +1.68 | +1.2% | $137.00 | $140.18 | $135.10 | 61,380,500 | |
| $137.95 | +2.95 | +2.2% | $136.94 | $139.75 | $136.10 | 53,075,008 | |
| $135.00 | -1.97 | -1.4% | $134.36 | $138.33 | $133.10 | 60,188,379 | |
| $136.97 | +2.97 | +2.2% | $134.32 | $137.35 | $131.22 | 78,808,300 | |
| $134.00 | -5.65 | -4.0% | $137.29 | $137.88 | $130.39 | 119,813,200 | |
| $139.65 | -3.69 | -2.6% | $144.96 | $145.01 | $136.72 | 76,612,300 | |
| $143.34 | -2.89 | -2.0% | $140.73 | $146.46 | $139.41 | 84,191,000 | |
| $146.23 | +6.23 | +4.4% | $139.98 | $149.80 | $139.58 | 116,675,400 | |
| $140.00 | -1.29 | -0.9% | $142.90 | $144.02 | $135.50 | 96,727,800 | |
| $141.29 | -4.86 | -3.3% | $143.75 | $145.05 | $139.76 | 120,282,200 | |
| $146.15 | +12.86 | +9.6% | $135.05 | $149.60 | $134.01 | 167,236,400 | |
| $133.29 | -5.45 | -3.9% | $138.66 | $139.98 | $130.50 | 108,900,600 | |
| $138.74 | +5.63 | +4.2% | $134.95 | $139.26 | $130.17 | 169,934,300 | |
| $133.11 | +18.19 | +15.8% | $114.97 | $133.48 | $114.53 | 242,130,700 | |
| $114.92 | +6.65 | +6.1% | $107.09 | $115.75 | $105.11 | 255,176,600 | |
| $108.27 | -17.06 | -13.6% | $112.37 | $117.50 | $106.66 | 208,488,400 | |
| $125.33 | +10.80 | +9.4% | $117.33 | $126.71 | $115.72 | 144,130,100 | |
| $114.53 | +6.16 | +5.7% | $106.40 | $114.92 | $104.83 | 70,524,000 | |
| $108.37 | -3.83 | -3.4% | $113.10 | $113.64 | $107.57 | 58,835,700 | |
| $112.20 | -0.35 | -0.3% | $115.14 | $118.93 | $111.35 | 56,008,000 |
- Ticker
- SET:SPACEX23
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Jun 26, 2026
FP Markets expands its share CFD portfolio with landmark SpaceX (SPCX) listing
Latest earnings call · Oct 20, 2026
Space Exploration Technologies (NASDAQ:SPCX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
IPO Roadshow (June 2026)
IPO roadshow · 60 slides
Calls
Replays
Space Exploration Technologies (NASDAQ:SPCX) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 4:30 PM ET
Watch TranscriptSpace Exploration Technologies (NASDAQ:SPCX) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch Transcript
Latest news
FP Markets expands its share CFD portfolio with landmark SpaceX (SPCX) listing
Jun 26, 2026
Closed $153.23 (+0.2%) on Jun 26, 2026
STARTRADER Lists SpaceX (SPCX) CFD Days After Historic Nasdaq Debut
Jun 24, 2026
Closed $154.54 (-1.0%) on Jun 24, 2026
SpaceX 上市：SPCX 在 Nasdaq 历史性首秀后开放交易
Jun 19, 2026
Closed $154.60 (-16.4%) on Jun 22, 2026
Space Exploration Technologies Corp. Announces Filing of Final Prospectus in Connection with Initial Public Offering
Jun 11, 2026
Closed $160.95 (+19.2%) on Jun 12, 2026
Space Exploration Technologies Corp. Announces Pricing of Initial Public Offering
Jun 11, 2026
Closed $160.95 (+19.2%) on Jun 12, 2026
Decks
IPO Roadshow (June 2026)
IPO roadshow · 60 slides · June 2026
IPO Roadshow (June 2026)
IPO roadshow · 59 slides · June 2026
Fact Sheet (June 2026)
Fact sheet · 10 slides · June 2026
IPO Roadshow (June 2026)
IPO roadshow · 60 slides · June 2026
Space Exploration Technologies Corp on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 26, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 20, 2026
- Decks
- 5 decks · latest June 2026
Where Space Exploration Technologies Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SPCX · Home listing | NASDAQ | United States | USD |
| TSX:SPCX | TSX | Canada | CAD |
| B3:SPCX34 | B3 | Brazil | BRL |
| Lang & Schwarz:A42D4F | Lang & Schwarz | Germany | EUR |
| BOATS:SPCX | BOATS | United States | USD |
| gettex:SPX | gettex | Germany | EUR |
| LS Exchange:A42D4F | LS Exchange | Germany | EUR |
| Tradegate:SPX | Tradegate | Germany | EUR |
| BCBA:SPCX | BCBA | Argentina | ARS |
| VIE:SPCX | Vienna | Austria | EUR |
| BX Swiss:SPCX | BX Swiss | Switzerland | CHF |
| Xetra:SPX | Xetra | Germany | EUR |
| Cboe Canada:SPCX | Cboe Canada | Canada | CAD |
| Milan:1SPCX | Milan | Italy | EUR |
| SIX Swiss:SPCX | SIX Swiss | Switzerland | CHF |
| LSE:0SPC | LSE | United Kingdom | USD |
| Frankfurt:SPX | Frankfurt | Germany | EUR |
| BCBA:SPCXD | BCBA | Argentina | USD |
| SIX Swiss:SPCX.USD | SIX Swiss | Switzerland | USD |
| Munich:SPX | Munich | Germany | EUR |
| Stuttgart:SPX | Stuttgart | Germany | EUR |
| BCBA:SPCXC | BCBA | Argentina | USD |
| Dusseldorf:SPX | Dusseldorf | Germany | EUR |
| Hamburg:SPX | Hamburg | Germany | EUR |
| Hanover:SPX | Hanover | Germany | EUR |
| BCBA:SPCX.CI | BCBA | Argentina | ARS |
| BIVA:SPCX | BIVA | Mexico | MXN |
| BMV:SPCX | BMV | Mexico | MXN |
| BVL:SPCXUS | BVL | Peru | USD |
| GPW:SPCX | GPW | Poland | PLN |
| SET:SPACEX01 | SET | Thailand | THB |
| SET:SPACEX03 | SET | Thailand | THB |
| SET:SPACEX06 | SET | Thailand | THB |
| SET:SPACEX23 · This page | SET | Thailand | THB |
| SET:SPACEX80 | SET | Thailand | THB |
| SGX:UXSD | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Space Exploration Technologies Corp.