Stock listing

SET:SPA.R Siam Wellness Group Public Company Limited (สยามเวลเนสกรุ๊ป) หุ้น

Thai listing (SET) of Siam Wellness Group Public Company Limited · home listing SET:SPA

Follow Siam Wellness Group Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:SPA

2.84 THB -0.04 (-1.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SPA

Past 3 months -15.0% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
2.82 – 2.90 THBNov 4, 2026
Volume
2.20M sharesNov 4, 2026
Market cap
3.64B THBAt the close on Nov 4, 2026 · price × 1.28B shares outstanding
Traded on an average day
5.68M THBMedian day 1.31M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Siam Wellness Group Public Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SPA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.84-0.04-1.4%2.882.902.822,199,320
2.88-0.16-5.3%2.902.942.881,491,946
3.04+0.02+0.7%3.023.083.021,386,111
3.020.000.0%3.003.042.98461,934
3.02+0.06+2.0%2.963.022.96425,400
2.960.000.0%2.983.062.94895,526
2.960.000.0%2.963.002.94775,200
2.96+0.02+0.7%2.962.982.94773,900
2.94-0.04-1.3%2.982.982.94384,212
2.980.000.0%2.983.002.921,297,879
2.98+0.04+1.4%2.943.002.94605,889
2.94-0.02-0.7%2.983.002.941,123,200
2.96-0.04-1.3%3.023.022.96449,900
3.000.000.0%3.003.042.98444,900
3.00+0.04+1.4%2.963.022.96740,402
2.960.000.0%2.983.062.9419,336,732
2.960.000.0%2.962.982.96663,760
2.960.000.0%2.963.002.921,771,501
2.96-0.04-1.3%2.983.042.943,535,785
3.00+0.04+1.4%2.983.002.98653,245
2.960.000.0%2.982.982.941,335,315
2.96-0.04-1.3%3.003.002.941,122,474
3.00+0.02+0.7%3.003.002.96534,542
2.98-0.02-0.7%3.003.022.962,106,487
3.00-0.02-0.7%3.043.042.981,529,503
3.02-0.02-0.7%3.063.083.021,202,677
3.04+0.02+0.7%3.123.163.022,317,112
3.02+0.02+0.7%3.023.103.021,361,804
3.000.000.0%3.023.042.963,767,659
3.00-0.04-1.3%3.043.083.001,975,555
3.040.000.0%3.063.083.0467,334
3.04-0.02-0.7%3.063.063.02388,745
3.06+0.02+0.7%3.043.103.04442,481
3.04-0.04-1.3%3.083.083.041,122,464
3.08-0.04-1.3%3.143.143.042,198,006
3.120.000.0%3.143.143.10502,010
3.12+0.06+2.0%3.063.143.061,298,766
3.06+0.02+0.7%3.103.103.062,212,911
3.04+0.02+0.7%3.023.063.003,509,164
3.02-0.04-1.3%3.103.103.021,324,195
3.06+0.02+0.7%3.043.103.04803,647
3.040.000.0%3.063.063.003,974,827
3.04-0.04-1.3%3.063.083.024,503,879
3.08-0.02-0.6%3.103.123.022,065,710
3.10-0.14-4.3%3.223.223.065,942,331
3.24+0.06+1.9%3.183.243.181,705,915
3.180.000.0%3.183.243.181,873,727
3.18-0.04-1.2%3.223.243.18734,785
3.220.000.0%3.243.263.201,459,339
3.22-0.06-1.8%3.263.283.22793,828
3.28-0.04-1.2%3.343.343.241,851,305
3.32-0.04-1.2%3.363.383.322,134,609
Ticker
SET:SPA.R
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
SET
Currency
THB

Latest news

Report for Spa Operating in Hotel and Health Center

Aug 10, 2022

Notification on the Establishment of a Joint Venture Company of a Subsidiary

Aug 10, 2022

Schedule of the Annual General Meeting of Shareholders 2022 (E-AGM) and non-allocation of dividend (Revise Meeting's venue)

Mar 21, 2022

All Siam Wellness Group Public Company Limited news

Decks

Siam Wellness Group Public Company Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
3 in all · newest Aug 10, 2022 · oldest 2022
Decks
4 decks · latest June 2025

Where Siam Wellness Group Public Company Limited is listed

ListingExchangeCountryCurrency
SET:SPA สยามเวลเนสกรุ๊ป · Home listingSETThailandTHB
SET:SPA.R สยามเวลเนสกรุ๊ป · This pageSETThailandTHB
SET:SPA.F สยามเวลเนสกรุ๊ปSETThailandTHB

Log in to ask 6ix AI your own questions about Siam Wellness Group Public Company Limited.