Stock listing

SET:SMPC Sahamitr Pressure Container Public Co. Ltd. (สหมิตรถังแก๊ส) หุ้น

Home listing (SET) of Sahamitr Pressure Container Public Co. Ltd.

Follow Sahamitr Pressure Container Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SMPC

9.60 THB +0.05 (+0.5%)

Close on Nov 4, 2026

Past 3 months +5.5% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 9.50 – 9.65 THBNov 4, 2026
Volume: 422,391 sharesNov 4, 2026
Market cap: 5.14B THBAt the close on Nov 4, 2026 · price × 535.5M shares outstanding
Traded on an average day: 2.36M THBMedian day 171,788 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SMPC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	9.60	+0.05	+0.5%	9.55	9.65	9.50	422,391
Tue, Nov 3	9.55	+0.05	+0.5%	9.55	9.60	9.50	70,801
Wed, Oct 14	9.50	+0.05	+0.5%	9.50	9.50	9.45	47,802
Mon, Oct 12	9.45	-0.05	-0.5%	9.50	9.50	9.45	20,220
Fri, Oct 9	9.50	0.00	0.0%	9.50	9.55	9.45	88,506
Thu, Oct 8	9.50	0.00	0.0%	9.50	9.50	9.45	35,761
Wed, Oct 7	9.50	+0.05	+0.5%	9.40	9.50	9.40	165,500
Tue, Oct 6	9.45	0.00	0.0%	9.40	9.45	9.40	17,910
Mon, Oct 5	9.45	0.00	0.0%	9.45	9.50	9.40	143,901
Fri, Oct 2	9.45	+0.05	+0.5%	9.35	9.45	9.35	42,410
Thu, Oct 1	9.40	+0.05	+0.5%	9.35	9.40	9.30	94,165
Wed, Sep 30	9.35	+0.05	+0.5%	9.35	9.40	9.30	340,100
Tue, Sep 29	9.30	-0.10	-1.1%	9.40	9.40	9.30	299,300
Mon, Sep 28	9.40	0.00	0.0%	9.40	9.45	9.35	178,200
Fri, Sep 25	9.40	-0.05	-0.5%	9.50	9.50	9.40	245,310
Thu, Sep 24	9.45	0.00	0.0%	9.50	9.50	9.40	108,201
Wed, Sep 23	9.45	0.00	0.0%	9.50	9.50	9.45	227,514
Tue, Sep 22	9.45	-0.05	-0.5%	9.50	9.55	9.40	506,631
Mon, Sep 21	9.50	-0.05	-0.5%	9.55	9.60	9.50	141,178
Fri, Sep 18	9.55	0.00	0.0%	9.55	9.60	9.50	60,700
Thu, Sep 17	9.55	+0.05	+0.5%	9.50	9.55	9.50	37,452
Wed, Sep 16	9.50	-0.10	-1.0%	9.60	9.60	9.45	197,392
Tue, Sep 15	9.60	+0.05	+0.5%	9.60	9.60	9.55	40,416
Mon, Sep 14	9.55	-0.05	-0.5%	9.60	9.65	9.55	86,240
Fri, Sep 11	9.60	0.00	0.0%	9.65	9.65	9.55	149,013
Thu, Sep 10	9.60	0.00	0.0%	9.60	9.65	9.55	162,200
Wed, Sep 9	9.60	0.00	0.0%	9.60	9.65	9.55	84,526
Tue, Sep 8	9.60	0.00	0.0%	9.60	9.65	9.55	66,610
Mon, Sep 7	9.60	0.00	0.0%	9.60	9.65	9.55	83,415
Fri, Sep 4	9.60	+0.15	+1.6%	9.50	9.60	9.45	90,946
Thu, Sep 3	9.45	-0.05	-0.5%	9.50	9.60	9.45	223,932
Wed, Sep 2	9.50	0.00	0.0%	9.50	9.55	9.45	172,011
Tue, Sep 1	9.50	-0.15	-1.6%	9.60	9.65	9.45	381,758
Mon, Aug 31	9.65	-0.20	-2.0%	9.85	9.85	9.60	171,565
Fri, Aug 28	9.85	-0.05	-0.5%	9.90	9.90	9.80	285,386
Thu, Aug 27	9.90	+0.05	+0.5%	9.90	9.90	9.85	130,421
Wed, Aug 26	9.85	+0.05	+0.5%	9.80	9.90	9.80	230,350
Tue, Aug 25	9.80	0.00	0.0%	9.80	9.85	9.80	334,456
Mon, Aug 24	9.80	-0.60	-5.8%	9.90	9.95	9.80	875,082
Fri, Aug 21	10.40	+0.10	+1.0%	10.30	10.40	10.20	879,532
Thu, Aug 20	10.30	+0.10	+1.0%	10.20	10.30	10.20	492,815
Wed, Aug 19	10.20	-0.10	-1.0%	10.20	10.30	10.20	340,953
Tue, Aug 18	10.30	-0.10	-1.0%	10.30	10.40	10.20	302,590
Mon, Aug 17	10.40	+0.20	+2.0%	10.20	10.40	10.20	345,956
Fri, Aug 14	10.20	-0.10	-1.0%	10.30	10.30	10.10	320,208
Thu, Aug 13	10.30	+0.45	+4.6%	10.00	10.40	10.00	1,255,884
Tue, Aug 11	9.85	0.00	0.0%	9.85	9.90	9.85	236,840
Mon, Aug 10	9.85	+0.05	+0.5%	9.80	9.90	9.80	202,605
Fri, Aug 7	9.80	-0.05	-0.5%	9.80	9.90	9.75	208,056
Thu, Aug 6	9.85	0.00	0.0%	9.85	9.85	9.75	131,013
Wed, Aug 5	9.85	0.00	0.0%	9.85	9.85	9.75	146,159
Tue, Aug 4	9.85	+0.10	+1.0%	9.80	9.90	9.75	565,427

Ticker: SET:SMPC
Asset type: Stock
Exchange: SET
Currency: THB

What changed lately

Latest deck · Aug 13, 2026
Sahamitr Pressure Container — H1 2026 Earnings Presentation
Earnings · 32 slides

Latest news

Disclosure of Connected Transaction Information Regarding Lease of Land lesser than 3-Year Period (Additional)

Aug 11, 2022

Notification of the Board resolution regarding the interim dividend payment

Aug 10, 2022

All Sahamitr Pressure Container Public Co. Ltd. news

Decks

Sahamitr Pressure Container — H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 13, 2026
Sahamitr Pressure Container — FY2025 Earnings Presentation
Earnings · 32 slides · Feb 20, 2026
Sahamitr Pressure Container — H1 2025 Earnings Presentation
Earnings · 40 slides · Aug 15, 2025
H1 2024 Earnings Presentation
Earnings · 32 slides · Aug 20, 2024

Sahamitr Pressure Container Public Co. Ltd. on 6ix

News releases: 2 in all · newest Aug 11, 2022 · oldest 2022
Decks: 11 decks · latest Aug 13, 2026

Where Sahamitr Pressure Container Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SMPC สหมิตรถังแก๊ส · Home listing · This page	SET	Thailand	THB
SET:SMPC.R สหมิตรถังแก๊ส	SET	Thailand	THB
SET:SMPC.F สหมิตรถังแก๊ส	SET	Thailand	THB