Stock listing

SET:SMPC.R Sahamitr Pressure Container Public Co. Ltd. (สหมิตรถังแก๊ส) หุ้น

Thai listing (SET) of Sahamitr Pressure Container Public Co. Ltd. · home listing SET:SMPC

Follow Sahamitr Pressure Container Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SMPC

9.60 THB 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SMPC

Past 3 months +5.5% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
9.55 – 9.65 THBNov 5, 2026
Volume
57,015 sharesNov 5, 2026
Market cap
5.14B THBAt the close on Nov 5, 2026 · price × 535.5M shares outstanding
Traded on an average day
2.27M THBMedian day 168,533 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sahamitr Pressure Container Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SMPC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.600.000.0%9.609.659.5557,015
9.60+0.05+0.5%9.559.659.50422,391
9.55+0.05+0.5%9.559.609.5070,801
9.50+0.05+0.5%9.509.509.4547,802
9.45-0.05-0.5%9.509.509.4520,220
9.500.000.0%9.509.559.4588,506
9.500.000.0%9.509.509.4535,761
9.50+0.05+0.5%9.409.509.40165,500
9.450.000.0%9.409.459.4017,910
9.450.000.0%9.459.509.40143,901
9.45+0.05+0.5%9.359.459.3542,410
9.40+0.05+0.5%9.359.409.3094,165
9.35+0.05+0.5%9.359.409.30340,100
9.30-0.10-1.1%9.409.409.30299,300
9.400.000.0%9.409.459.35178,200
9.40-0.05-0.5%9.509.509.40245,310
9.450.000.0%9.509.509.40108,201
9.450.000.0%9.509.509.45227,514
9.45-0.05-0.5%9.509.559.40506,631
9.50-0.05-0.5%9.559.609.50141,178
9.550.000.0%9.559.609.5060,700
9.55+0.05+0.5%9.509.559.5037,452
9.50-0.10-1.0%9.609.609.45197,392
9.60+0.05+0.5%9.609.609.5540,416
9.55-0.05-0.5%9.609.659.5586,240
9.600.000.0%9.659.659.55149,013
9.600.000.0%9.609.659.55162,200
9.600.000.0%9.609.659.5584,526
9.600.000.0%9.609.659.5566,610
9.600.000.0%9.609.659.5583,415
9.60+0.15+1.6%9.509.609.4590,946
9.45-0.05-0.5%9.509.609.45223,932
9.500.000.0%9.509.559.45172,011
9.50-0.15-1.6%9.609.659.45381,758
9.65-0.20-2.0%9.859.859.60171,565
9.85-0.05-0.5%9.909.909.80285,386
9.90+0.05+0.5%9.909.909.85130,421
9.85+0.05+0.5%9.809.909.80230,350
9.800.000.0%9.809.859.80334,456
9.80-0.60-5.8%9.909.959.80875,082
10.40+0.10+1.0%10.3010.4010.20879,532
10.30+0.10+1.0%10.2010.3010.20492,815
10.20-0.10-1.0%10.2010.3010.20340,953
10.30-0.10-1.0%10.3010.4010.20302,590
10.40+0.20+2.0%10.2010.4010.20345,956
10.20-0.10-1.0%10.3010.3010.10320,208
10.30+0.45+4.6%10.0010.4010.001,255,884
9.850.000.0%9.859.909.85236,840
9.85+0.05+0.5%9.809.909.80202,605
9.80-0.05-0.5%9.809.909.75208,056
9.850.000.0%9.859.859.75131,013
9.850.000.0%9.859.859.75146,159
Ticker
SET:SMPC.R
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Disclosure of Connected Transaction Information Regarding Lease of Land lesser than 3-Year Period (Additional)

Aug 11, 2022

Notification of the Board resolution regarding the interim dividend payment

Aug 10, 2022

All Sahamitr Pressure Container Public Co. Ltd. news

Decks

Sahamitr Pressure Container Public Co. Ltd. on 6ix

News releases
2 in all · newest Aug 11, 2022 · oldest 2022
Decks
11 decks · latest Aug 13, 2026

Where Sahamitr Pressure Container Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:SMPC สหมิตรถังแก๊ส · Home listingSETThailandTHB
SET:SMPC.R สหมิตรถังแก๊ส · This pageSETThailandTHB
SET:SMPC.F สหมิตรถังแก๊สSETThailandTHB

Log in to ask 6ix AI your own questions about Sahamitr Pressure Container Public Co. Ltd.