Stock listing

SET:SELIC Selic Corp. Public Co., Ltd. (ซีลิค คอร์พ) หุ้น

Home listing (SET) of Selic Corp. Public Co., Ltd.

Follow Selic Corp. Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SELIC

3.22 THB +0.08 (+2.5%)

Close on Oct 14, 2026

Past 3 months +16.7% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits
Day range
3.16 – 3.24 THBOct 14, 2026
Volume
79,500 sharesOct 14, 2026
Market cap
2.05B THBAt the close on Oct 14, 2026 · price × 637.5M shares outstanding
Traded on an average day
276,314 THBMedian day 41,165 shares · last 3 months, Jul 14, 2026 – Oct 14, 2026
Selic Corp. Public Co., Ltd. logo

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:SELIC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
3.22+0.08+2.5%3.163.243.1679,500
3.140.000.0%3.143.143.1442,100
3.14+0.04+1.3%3.083.143.0814,800
3.100.000.0%3.023.103.027,400
3.10-0.02-0.6%3.103.123.105,000
3.12-0.06-1.9%3.163.163.1296,000
3.18-0.08-2.5%3.163.183.161,253
3.26-0.02-0.6%3.263.263.261,021
3.28+0.10+3.1%3.203.283.18179,900
3.18-0.04-1.2%3.283.283.182,500
3.22-0.06-1.8%3.283.283.162,800
3.28+0.10+3.1%3.183.283.1810,108
3.18-0.02-0.6%3.283.283.1811,706
3.200.000.0%3.203.203.2060,182
3.20+0.02+0.6%3.183.203.1853,500
3.18-0.06-1.9%3.243.283.18328,824
3.24+0.12+3.8%3.123.243.12256,835
3.120.000.0%3.123.123.124,702
3.120.000.0%3.123.163.1231,500
3.12-0.04-1.3%3.123.123.129,852
3.16+0.02+0.6%3.123.163.1243,015
3.140.000.0%3.143.143.1283,001
3.140.000.0%3.123.143.1065,889
3.14+0.02+0.6%3.123.143.1052,081
3.120.000.0%3.183.183.1213,834
3.12-0.06-1.9%3.183.183.1016,284
3.18+0.06+1.9%3.183.183.182,028
3.120.000.0%3.103.123.082,000
3.12-0.02-0.6%3.123.123.1220,900
3.14+0.02+0.6%3.123.143.1059,356
3.12-0.04-1.3%3.143.143.1034,641
3.16+0.04+1.3%3.183.183.1461,211
3.120.000.0%3.103.143.10177,710
3.12-0.06-1.9%3.183.183.10292,933
3.18+0.08+2.6%3.163.203.10396,358
3.10-0.02-0.6%3.123.123.1074,303
3.120.000.0%3.103.123.04180,327
3.120.000.0%3.163.163.08181,651
3.12-0.04-1.3%3.103.123.06485,721
3.16+0.30+10.5%3.003.162.92966,016
2.86-0.08-2.7%2.942.942.8620,528
2.94+0.04+1.4%2.942.942.92161,400
2.90+0.12+4.3%2.802.902.80163,600
2.78-0.02-0.7%2.822.842.7863,201
2.80-0.02-0.7%2.802.822.8025,709
2.82+0.02+0.7%2.802.842.8033,531
2.80-0.02-0.7%2.822.822.8038,100
2.82+0.02+0.7%2.782.822.7844,739
2.80+0.02+0.7%2.762.802.7618,001
2.78+0.04+1.5%2.742.782.7041,165
2.740.000.0%2.742.742.7410,900
2.74-0.02-0.7%2.702.742.6840,000
2.76-0.02-0.7%2.702.762.6845,118
2.78+0.04+1.5%2.722.782.728,101
2.740.000.0%2.802.802.7245,441
2.74-0.06-2.1%2.842.842.7438,506
2.80+0.02+0.7%2.782.822.78125,400
2.78+0.02+0.7%2.742.802.7451,209
2.76-0.06-2.1%2.802.802.7629,229
2.82+0.06+2.2%2.742.842.7411,400
2.76-0.04-1.4%2.762.802.7621,300
Ticker
SET:SELIC
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
SET
Currency
THB

Latest news

Notification of the Employee Joint Investment Program (EJIP) No. 4

Aug 19, 2022

Submission and Publication of the Minutes of the Extraordinary General Meeting of Shareholders No. 1/2022

Aug 15, 2022

Notification of the Change of Company Secretary

Aug 15, 2022

The resolution of Extraordinary General Meeting of Shareholders No. 1/2022

Aug 11, 2022

Disclose of Invitation Notice for the Extraordinary General Meeting of Shareholders No. 1/2022 on the Company's Website and allow Shareholders to submit inquiries in Advance

Jul 21, 2022

Report of the utilization of capital increase received from the offering of newly issued ordinary shares under a General Mandate to Private Placement (PP)

Jul 11, 2022

Notification Information Memorandum of Asset Acquisition under schedule (2)

Jun 30, 2022

Notification of resolution of the Board of Directors Meeting No. 6/2022 regarding the offering and allocation of the increase capital for Private Placement and Schedule for the Extraordinary General Meeting of Shareholders No. 1/2022 (revised)

Jun 27, 2022

Notification of resolution of the Board of Directors Meeting No. 6/2022 regarding the offering and allocation of the increase capital for Private Placement and Schedule for the Extraordinary General Meeting of Shareholders No. 1/2022

Jun 27, 2022

Notification of the resignation of a director

Jun 6, 2022

All Selic Corp. Public Co., Ltd. news

Selic Corp. Public Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
13 in all · newest Aug 19, 2022 · oldest 2022

Where Selic Corp. Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SELIC ซีลิค คอร์พ · Home listing · This pageSETThailandTHB
SET:SELIC.F ซีลิค คอร์พSETThailandTHB
SET:SELIC.R ซีลิค คอร์พSETThailandTHB

Log in to ask 6ix AI your own questions about Selic Corp. Public Co., Ltd.