Stock listing
SET:SELIC.R Selic Corp. Public Co., Ltd. (ซีลิค คอร์พ) หุ้น
Thai listing (SET) of Selic Corp. Public Co., Ltd. · home listing SET:SELIC
Follow Selic Corp. Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:SELIC
3.12 THB -0.10 (-3.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SELIC
- Day range
- 3.10 – 3.12 THBNov 3, 2026
- Volume
- 36,158 sharesNov 3, 2026
- Market cap
- 1.99B THBAt the close on Nov 3, 2026 · price × 637.5M shares outstanding
- Traded on an average day
- 313,438 THBMedian day 42,558 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SELIC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.12 | -0.10 | -3.1% | 3.12 | 3.12 | 3.10 | 36,158 | |
| 3.22 | +0.08 | +2.5% | 3.16 | 3.24 | 3.16 | 79,500 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.14 | 3.14 | 42,100 | |
| 3.14 | +0.04 | +1.3% | 3.08 | 3.14 | 3.08 | 14,800 | |
| 3.10 | 0.00 | 0.0% | 3.02 | 3.10 | 3.02 | 7,400 | |
| 3.10 | -0.02 | -0.6% | 3.10 | 3.12 | 3.10 | 5,000 | |
| 3.12 | -0.06 | -1.9% | 3.16 | 3.16 | 3.12 | 96,000 | |
| 3.18 | -0.08 | -2.5% | 3.16 | 3.18 | 3.16 | 1,253 | |
| 3.26 | -0.02 | -0.6% | 3.26 | 3.26 | 3.26 | 1,021 | |
| 3.28 | +0.10 | +3.1% | 3.20 | 3.28 | 3.18 | 179,900 | |
| 3.18 | -0.04 | -1.2% | 3.28 | 3.28 | 3.18 | 2,500 | |
| 3.22 | -0.06 | -1.8% | 3.28 | 3.28 | 3.16 | 2,800 | |
| 3.28 | +0.10 | +3.1% | 3.18 | 3.28 | 3.18 | 10,108 | |
| 3.18 | -0.02 | -0.6% | 3.28 | 3.28 | 3.18 | 11,706 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 60,182 | |
| 3.20 | +0.02 | +0.6% | 3.18 | 3.20 | 3.18 | 53,500 | |
| 3.18 | -0.06 | -1.9% | 3.24 | 3.28 | 3.18 | 328,824 | |
| 3.24 | +0.12 | +3.8% | 3.12 | 3.24 | 3.12 | 256,835 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.12 | 3.12 | 4,702 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.16 | 3.12 | 31,500 | |
| 3.12 | -0.04 | -1.3% | 3.12 | 3.12 | 3.12 | 9,852 | |
| 3.16 | +0.02 | +0.6% | 3.12 | 3.16 | 3.12 | 43,015 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.14 | 3.12 | 83,001 | |
| 3.14 | 0.00 | 0.0% | 3.12 | 3.14 | 3.10 | 65,889 | |
| 3.14 | +0.02 | +0.6% | 3.12 | 3.14 | 3.10 | 52,081 | |
| 3.12 | 0.00 | 0.0% | 3.18 | 3.18 | 3.12 | 13,834 | |
| 3.12 | -0.06 | -1.9% | 3.18 | 3.18 | 3.10 | 16,284 | |
| 3.18 | +0.06 | +1.9% | 3.18 | 3.18 | 3.18 | 2,028 | |
| 3.12 | 0.00 | 0.0% | 3.10 | 3.12 | 3.08 | 2,000 | |
| 3.12 | -0.02 | -0.6% | 3.12 | 3.12 | 3.12 | 20,900 | |
| 3.14 | +0.02 | +0.6% | 3.12 | 3.14 | 3.10 | 59,356 | |
| 3.12 | -0.04 | -1.3% | 3.14 | 3.14 | 3.10 | 34,641 | |
| 3.16 | +0.04 | +1.3% | 3.18 | 3.18 | 3.14 | 61,211 | |
| 3.12 | 0.00 | 0.0% | 3.10 | 3.14 | 3.10 | 177,710 | |
| 3.12 | -0.06 | -1.9% | 3.18 | 3.18 | 3.10 | 292,933 | |
| 3.18 | +0.08 | +2.6% | 3.16 | 3.20 | 3.10 | 396,358 | |
| 3.10 | -0.02 | -0.6% | 3.12 | 3.12 | 3.10 | 74,303 | |
| 3.12 | 0.00 | 0.0% | 3.10 | 3.12 | 3.04 | 180,327 | |
| 3.12 | 0.00 | 0.0% | 3.16 | 3.16 | 3.08 | 181,651 | |
| 3.12 | -0.04 | -1.3% | 3.10 | 3.12 | 3.06 | 485,721 | |
| 3.16 | +0.30 | +10.5% | 3.00 | 3.16 | 2.92 | 966,016 | |
| 2.86 | -0.08 | -2.7% | 2.94 | 2.94 | 2.86 | 20,528 | |
| 2.94 | +0.04 | +1.4% | 2.94 | 2.94 | 2.92 | 161,400 | |
| 2.90 | +0.12 | +4.3% | 2.80 | 2.90 | 2.80 | 163,600 | |
| 2.78 | -0.02 | -0.7% | 2.82 | 2.84 | 2.78 | 63,201 | |
| 2.80 | -0.02 | -0.7% | 2.80 | 2.82 | 2.80 | 25,709 | |
| 2.82 | +0.02 | +0.7% | 2.80 | 2.84 | 2.80 | 33,531 | |
| 2.80 | -0.02 | -0.7% | 2.82 | 2.82 | 2.80 | 38,100 | |
| 2.82 | +0.02 | +0.7% | 2.78 | 2.82 | 2.78 | 44,739 | |
| 2.80 | +0.02 | +0.7% | 2.76 | 2.80 | 2.76 | 18,001 |
- Ticker
- SET:SELIC.R
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- SET
- Currency
- THB
Latest news
Selic Corp. Public Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 13 in all · newest Aug 19, 2022 · oldest 2022
Where Selic Corp. Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SELIC ซีลิค คอร์พ · Home listing | SET | Thailand | THB |
| SET:SELIC.F ซีลิค คอร์พ | SET | Thailand | THB |
| SET:SELIC.R ซีลิค คอร์พ · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Selic Corp. Public Co., Ltd.