Stock listing
SET:PSGC PSG Corporation Public Company Limited (พีเอสจี คอร์ปอเรชั่น) หุ้น
Home listing (SET) of PSG Corporation Public Company Limited
Follow PSG Corporation Public Company Limited into a list and get an email when it puts out news.
Share price · SET:PSGC
4.80 THB +0.02 (+0.4%)
Close on Nov 5, 2026
- Day range
- 4.68 – 4.80 THBNov 5, 2026
- Volume
- 72,908 sharesNov 5, 2026
- Market cap
- 10.68B THBAt the close on Nov 5, 2026 · price × 2.23B shares outstanding
- Traded on an average day
- 1.05M THBMedian day 89,600 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:PSGC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.80 | +0.02 | +0.4% | 4.80 | 4.80 | 4.68 | 72,908 | |
| 4.78 | +0.12 | +2.6% | 4.66 | 4.80 | 4.50 | 141,181 | |
| 4.66 | -0.24 | -4.9% | 4.62 | 4.68 | 4.56 | 81,800 | |
| 4.90 | -0.02 | -0.4% | 4.88 | 4.90 | 4.84 | 63,776 | |
| 4.92 | 0.00 | 0.0% | 4.90 | 4.94 | 4.90 | 9,960 | |
| 4.92 | +0.08 | +1.7% | 4.88 | 4.92 | 4.86 | 65,776 | |
| 4.84 | -0.08 | -1.6% | 4.90 | 4.90 | 4.62 | 79,154 | |
| 4.92 | 0.00 | 0.0% | 4.88 | 4.96 | 4.88 | 132,400 | |
| 4.92 | +0.04 | +0.8% | 4.88 | 4.94 | 4.88 | 13,249 | |
| 4.88 | -0.02 | -0.4% | 4.88 | 4.94 | 4.84 | 62,085 | |
| 4.90 | +0.06 | +1.2% | 4.82 | 4.90 | 4.82 | 78,759 | |
| 4.84 | 0.00 | 0.0% | 4.78 | 4.96 | 4.78 | 503,550 | |
| 4.84 | -0.26 | -5.1% | 5.10 | 5.10 | 4.80 | 688,600 | |
| 5.10 | -0.10 | -1.9% | 5.25 | 5.25 | 5.10 | 187,000 | |
| 5.20 | -0.05 | -1.0% | 5.25 | 5.30 | 5.20 | 152,800 | |
| 5.25 | +0.05 | +1.0% | 5.20 | 5.35 | 5.20 | 229,059 | |
| 5.20 | -0.15 | -2.8% | 5.35 | 5.80 | 5.20 | 1,437,734 | |
| 5.35 | -0.05 | -0.9% | 5.45 | 5.45 | 5.30 | 283,300 | |
| 5.40 | -0.10 | -1.8% | 5.45 | 5.55 | 5.35 | 191,500 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.45 | 105,600 | |
| 5.55 | -0.15 | -2.6% | 5.65 | 5.80 | 5.50 | 224,600 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.60 | 38,500 | |
| 5.70 | 0.00 | 0.0% | 5.60 | 5.70 | 5.55 | 217,700 | |
| 5.70 | -0.05 | -0.9% | 5.65 | 5.80 | 5.65 | 39,900 | |
| 5.75 | -0.05 | -0.9% | 5.75 | 5.75 | 5.70 | 37,000 | |
| 5.80 | -0.05 | -0.9% | 5.75 | 5.95 | 5.70 | 381,300 | |
| 5.85 | 0.00 | 0.0% | 5.80 | 5.90 | 5.80 | 12,000 | |
| 5.85 | -0.10 | -1.7% | 5.85 | 5.85 | 5.70 | 89,600 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.75 | 134,700 | |
| 5.95 | +0.05 | +0.8% | 5.95 | 5.95 | 5.90 | 72,600 | |
| 5.90 | +0.05 | +0.9% | 5.90 | 5.95 | 5.90 | 201,900 | |
| 5.85 | +0.05 | +0.9% | 5.85 | 5.95 | 5.85 | 20,800 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.90 | 5.70 | 100,900 | |
| 5.80 | 0.00 | 0.0% | 5.95 | 6.05 | 5.80 | 47,700 | |
| 5.80 | -0.10 | -1.7% | 5.85 | 5.85 | 5.80 | 113,800 | |
| 5.90 | +0.05 | +0.9% | 6.00 | 6.00 | 5.85 | 48,700 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.95 | 5.80 | 28,700 | |
| 5.90 | +0.10 | +1.7% | 5.85 | 6.05 | 5.85 | 83,200 | |
| 5.80 | -0.10 | -1.7% | 5.90 | 5.90 | 5.60 | 300,100 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 6.00 | 5.85 | 148,100 | |
| 5.95 | -0.10 | -1.7% | 5.95 | 6.15 | 5.85 | 285,100 | |
| 6.05 | -0.10 | -1.6% | 6.25 | 6.40 | 6.00 | 314,400 | |
| 6.15 | 0.00 | 0.0% | 6.30 | 6.30 | 6.05 | 67,700 | |
| 6.15 | -0.20 | -3.1% | 6.30 | 6.30 | 6.05 | 448,400 | |
| 6.35 | +0.20 | +3.3% | 6.45 | 6.45 | 6.25 | 280,600 | |
| 6.15 | +0.65 | +11.8% | 5.45 | 6.45 | 5.45 | 1,067,900 | |
| 5.50 | +0.20 | +3.8% | 5.50 | 5.65 | 5.45 | 430,300 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 0 | |
| 5.30 | -0.05 | -0.9% | 5.30 | 5.30 | 5.20 | 77,600 | |
| 5.35 | +0.15 | +2.9% | 5.25 | 5.40 | 5.25 | 81,600 | |
| 5.20 | -0.05 | -1.0% | 5.20 | 5.20 | 5.20 | 41,900 | |
| 5.25 | +0.05 | +1.0% | 5.20 | 5.25 | 5.20 | 25,100 | |
| 5.20 | +0.05 | +1.0% | 5.10 | 5.20 | 5.10 | 62,100 |
- Ticker
- SET:PSGC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Aug 11, 2026
PSG Corporation Posts QTRLY Profit Attributable Of 246.1 Million Baht
Latest news
PSG Corporation Posts QTRLY Profit Attributable Of 246.1 Million Baht
Aug 11, 2026
Closed 5.30 (0.0%) on Aug 12, 2026
PSG Corporation Public Company Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026
Where PSG Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PSGC พีเอสจี คอร์ปอเรชั่น · Home listing · This page | SET | Thailand | THB |
| SET:PSGC.R พีเอสจี คอร์ปอเรชั่น | SET | Thailand | THB |
| SET:PSGC.F พีเอสจี คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about PSG Corporation Public Company Limited.