Stock listing
SET:PSGC.R PSG Corporation Public Company Limited (พีเอสจี คอร์ปอเรชั่น) หุ้น
Thai listing (SET) of PSG Corporation Public Company Limited · home listing SET:PSGC
Follow PSG Corporation Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:PSGC
4.78 THB -0.02 (-0.4%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:PSGC
- Day range
- 4.68 – 4.80 THBNov 6, 2026
- Volume
- 17,801 sharesNov 6, 2026
- Market cap
- 10.64B THBAt the close on Nov 6, 2026 · price × 2.23B shares outstanding
- Traded on an average day
- 1.05M THBMedian day 89,600 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:PSGC · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.78 | -0.02 | -0.4% | 4.74 | 4.80 | 4.68 | 17,801 | |
| 4.80 | +0.02 | +0.4% | 4.80 | 4.80 | 4.68 | 72,908 | |
| 4.78 | +0.12 | +2.6% | 4.66 | 4.80 | 4.50 | 141,181 | |
| 4.66 | -0.24 | -4.9% | 4.62 | 4.68 | 4.56 | 81,800 | |
| 4.90 | -0.02 | -0.4% | 4.88 | 4.90 | 4.84 | 63,776 | |
| 4.92 | 0.00 | 0.0% | 4.90 | 4.94 | 4.90 | 9,960 | |
| 4.92 | +0.08 | +1.7% | 4.88 | 4.92 | 4.86 | 65,776 | |
| 4.84 | -0.08 | -1.6% | 4.90 | 4.90 | 4.62 | 79,154 | |
| 4.92 | 0.00 | 0.0% | 4.88 | 4.96 | 4.88 | 132,400 | |
| 4.92 | +0.04 | +0.8% | 4.88 | 4.94 | 4.88 | 13,249 | |
| 4.88 | -0.02 | -0.4% | 4.88 | 4.94 | 4.84 | 62,085 | |
| 4.90 | +0.06 | +1.2% | 4.82 | 4.90 | 4.82 | 78,759 | |
| 4.84 | 0.00 | 0.0% | 4.78 | 4.96 | 4.78 | 503,550 | |
| 4.84 | -0.26 | -5.1% | 5.10 | 5.10 | 4.80 | 688,600 | |
| 5.10 | -0.10 | -1.9% | 5.25 | 5.25 | 5.10 | 187,000 | |
| 5.20 | -0.05 | -1.0% | 5.25 | 5.30 | 5.20 | 152,800 | |
| 5.25 | +0.05 | +1.0% | 5.20 | 5.35 | 5.20 | 229,059 | |
| 5.20 | -0.15 | -2.8% | 5.35 | 5.80 | 5.20 | 1,437,734 | |
| 5.35 | -0.05 | -0.9% | 5.45 | 5.45 | 5.30 | 283,300 | |
| 5.40 | -0.10 | -1.8% | 5.45 | 5.55 | 5.35 | 191,500 | |
| 5.50 | -0.05 | -0.9% | 5.55 | 5.60 | 5.45 | 105,600 | |
| 5.55 | -0.15 | -2.6% | 5.65 | 5.80 | 5.50 | 224,600 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.60 | 38,500 | |
| 5.70 | 0.00 | 0.0% | 5.60 | 5.70 | 5.55 | 217,700 | |
| 5.70 | -0.05 | -0.9% | 5.65 | 5.80 | 5.65 | 39,900 | |
| 5.75 | -0.05 | -0.9% | 5.75 | 5.75 | 5.70 | 37,000 | |
| 5.80 | -0.05 | -0.9% | 5.75 | 5.95 | 5.70 | 381,300 | |
| 5.85 | 0.00 | 0.0% | 5.80 | 5.90 | 5.80 | 12,000 | |
| 5.85 | -0.10 | -1.7% | 5.85 | 5.85 | 5.70 | 89,600 | |
| 5.95 | 0.00 | 0.0% | 5.95 | 5.95 | 5.75 | 134,700 | |
| 5.95 | +0.05 | +0.8% | 5.95 | 5.95 | 5.90 | 72,600 | |
| 5.90 | +0.05 | +0.9% | 5.90 | 5.95 | 5.90 | 201,900 | |
| 5.85 | +0.05 | +0.9% | 5.85 | 5.95 | 5.85 | 20,800 | |
| 5.80 | 0.00 | 0.0% | 5.80 | 5.90 | 5.70 | 100,900 | |
| 5.80 | 0.00 | 0.0% | 5.95 | 6.05 | 5.80 | 47,700 | |
| 5.80 | -0.10 | -1.7% | 5.85 | 5.85 | 5.80 | 113,800 | |
| 5.90 | +0.05 | +0.9% | 6.00 | 6.00 | 5.85 | 48,700 | |
| 5.85 | -0.05 | -0.8% | 5.90 | 5.95 | 5.80 | 28,700 | |
| 5.90 | +0.10 | +1.7% | 5.85 | 6.05 | 5.85 | 83,200 | |
| 5.80 | -0.10 | -1.7% | 5.90 | 5.90 | 5.60 | 300,100 | |
| 5.90 | -0.05 | -0.8% | 5.95 | 6.00 | 5.85 | 148,100 | |
| 5.95 | -0.10 | -1.7% | 5.95 | 6.15 | 5.85 | 285,100 | |
| 6.05 | -0.10 | -1.6% | 6.25 | 6.40 | 6.00 | 314,400 | |
| 6.15 | 0.00 | 0.0% | 6.30 | 6.30 | 6.05 | 67,700 | |
| 6.15 | -0.20 | -3.1% | 6.30 | 6.30 | 6.05 | 448,400 | |
| 6.35 | +0.20 | +3.3% | 6.45 | 6.45 | 6.25 | 280,600 | |
| 6.15 | +0.65 | +11.8% | 5.45 | 6.45 | 5.45 | 1,067,900 | |
| 5.50 | +0.20 | +3.8% | 5.50 | 5.65 | 5.45 | 430,300 | |
| 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 0 | |
| 5.30 | -0.05 | -0.9% | 5.30 | 5.30 | 5.20 | 77,600 | |
| 5.35 | +0.15 | +2.9% | 5.25 | 5.40 | 5.25 | 81,600 | |
| 5.20 | -0.05 | -1.0% | 5.20 | 5.20 | 5.20 | 41,900 | |
| 5.25 | +0.05 | +1.0% | 5.20 | 5.25 | 5.20 | 25,100 |
- Ticker
- SET:PSGC.R
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Aug 11, 2026
PSG Corporation Posts QTRLY Profit Attributable Of 246.1 Million Baht
Latest news
PSG Corporation Posts QTRLY Profit Attributable Of 246.1 Million Baht
Aug 11, 2026
Closed 5.30 (0.0%) on Aug 12, 2026
PSG Corporation Public Company Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 11, 2026 · oldest 2026
Where PSG Corporation Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:PSGC พีเอสจี คอร์ปอเรชั่น · Home listing | SET | Thailand | THB |
| SET:PSGC.R พีเอสจี คอร์ปอเรชั่น · This page | SET | Thailand | THB |
| SET:PSGC.F พีเอสจี คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about PSG Corporation Public Company Limited.